网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德生科技 (002908)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:22 52周最低:12.56

德生科技(002908) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2614.8616.3014.3815.360.442.95150,84523,07712.877.52
2021-11-2514.7415.0714.5314.920.181.2238,2315,6633.661.91
2021-11-2414.7214.8514.5014.740.040.2732,1194,7142.381.60
2021-11-2315.2815.2814.5814.70-0.20-1.3444,0706,4994.702.20
2021-11-2214.8214.9614.6114.900.050.3425,5223,7782.361.27
2021-11-1914.6515.0014.5114.850.322.2037,3825,5363.371.86
2021-11-1814.5315.3614.4014.53-0.01-0.0755,7358,2886.602.78
2021-11-1714.5814.7014.3614.540.100.6924,3143,5262.351.21
2021-11-1614.7014.7814.2714.44-0.34-2.3038,1925,5243.451.90
2021-11-1514.5614.9814.5214.780.231.5840,6495,9963.162.03
2021-11-1214.6014.8014.4214.550.070.4829,0224,2442.621.45
2021-11-1114.3114.6214.2314.480.161.1224,1093,4902.721.20
2021-11-1014.2014.4513.9814.320.120.8532,2034,5613.311.61
2021-11-0914.1814.2814.0714.200.030.2117,7342,5151.480.88
2021-11-0814.2914.4114.0814.17-0.11-0.7722,8593,2452.311.14
2021-11-0513.6614.5613.5314.280.564.0855,3577,8667.512.76
2021-11-0413.6713.9513.5813.720.141.0329,4674,0452.721.47
2021-11-0313.1213.6313.1013.580.463.5143,4205,8364.042.16
2021-11-0213.4413.4912.9913.12-0.24-1.8040,8185,3803.742.03
2021-11-0113.9013.9013.0013.36-1.00-6.9679,64710,6396.273.97
2021-10-2914.0014.4413.9714.360.322.2819,7262,8073.350.98
2021-10-2814.2014.3113.8814.04-0.16-1.1321,5843,0313.031.08
2021-10-2714.6414.7314.0914.20-0.57-3.8632,9784,7194.331.64
2021-10-2614.9314.9514.6314.77-0.11-0.7418,5872,7332.150.93
2021-10-2514.9415.0714.6014.88-0.07-0.4730,2854,4843.141.51
2021-10-2214.9015.0214.8214.950.050.3419,2602,8721.340.96
2021-10-2115.1515.1814.8314.90-0.21-1.3919,2682,8822.320.96
2021-10-2015.0815.2114.9415.110.030.2023,6713,5651.791.18
2021-10-1914.8715.1814.7615.080.291.9625,7953,8562.841.29
2021-10-1815.2015.2014.7014.79-0.15-1.0026,9764,0363.351.34
2021-10-1514.9915.2414.8914.94-0.11-0.7322,7133,4222.331.13
2021-10-1414.8515.1814.8515.050.332.2419,3982,9102.240.97
2021-10-1314.8814.8814.5214.72-0.05-0.3417,0342,5052.440.85
2021-10-1215.1315.1414.5214.77-0.41-2.7025,3943,7594.081.27
2021-10-1115.4015.4515.1315.18-0.19-1.2420,5323,1272.081.02
2021-10-0815.1015.4015.1015.370.392.6025,0533,8352.001.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021