网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.5 52周最低:72.53

中新赛克(002912) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-20107.44110.85107.20108.801.891.7724,53726,7763.414.74
2019-11-19105.98108.43105.59106.911.261.1920,51921,9332.693.96
2019-11-18105.12106.29103.95105.650.710.6817,03517,8912.233.29
2019-11-15105.11105.76102.00104.940.660.6327,07028,2173.615.22
2019-11-1496.00104.2895.56104.289.4810.0029,59629,6979.205.71
2019-11-1395.4396.0894.1294.80-0.58-0.6110,62810,0842.052.05
2019-11-1295.0296.8694.3595.380.090.0911,96411,4072.632.31
2019-11-1198.4198.5094.0195.29-3.76-3.8019,39018,6584.533.74
2019-11-08100.80100.8099.0599.05-1.45-1.449,7099,6931.741.87
2019-11-07100.75101.7798.57100.50-1.19-1.1714,32014,3013.152.76
2019-11-06103.69104.68101.29101.69-2.10-2.0211,62711,9733.272.24
2019-11-05103.90104.66102.70103.79-0.20-0.1913,22513,6831.882.55
2019-11-04104.00105.30103.20103.99-0.29-0.2817,09017,8232.013.30
2019-11-01102.09105.30102.01104.281.551.5113,93614,5043.202.69
2019-10-31103.19104.70102.31102.73-0.15-0.159,94010,2732.321.92
2019-10-30104.51105.26101.07102.88-2.27-2.1614,36614,9123.982.77
2019-10-29106.29106.40104.40105.15-0.32-0.3016,79617,7391.903.24
2019-10-28102.65106.30101.71105.474.224.1725,86527,0204.534.99
2019-10-25100.40101.5198.30101.250.250.2511,63111,6553.182.24
2019-10-24100.68102.87100.11101.000.600.609,6219,7292.751.86
2019-10-23104.00104.24100.00100.40-3.90-3.7413,38613,6434.072.58
2019-10-22103.38106.51103.20104.300.770.7417,01317,7433.203.28
2019-10-21105.27105.27102.10103.53-0.45-0.4310,90711,2873.052.10
2019-10-18106.78107.65103.59103.98-2.02-1.9115,60216,4353.833.01
2019-10-17106.61108.41105.50106.00-1.26-1.1712,42513,2692.712.40
2019-10-16106.61108.65105.30107.260.080.0712,86813,8083.132.48
2019-10-15106.11109.49106.11107.18-0.47-0.4416,25617,4413.143.14
2019-10-14105.55108.50104.00107.656.156.0631,27333,3414.436.03
2019-10-11100.00101.7598.51101.502.282.3016,06416,1303.273.10
2019-10-1095.97100.4095.3099.223.453.6021,29420,9775.334.11
2019-10-0994.3296.2891.1195.770.870.9212,97812,2915.452.50
2019-10-0895.0096.7894.5394.900.000.0018,54817,6772.373.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019