网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中新赛克 (002912)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:164.94 52周最低:37.93

中新赛克(002912) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1742.3043.0841.9042.670.020.0513,5735,7582.771.08
2021-06-1642.7243.4542.5142.65-0.45-1.0415,5696,6772.181.24
2021-06-1544.6344.7842.5843.10-1.44-3.2323,96210,3884.941.91
2021-06-1143.8244.9643.3444.540.581.3236,99716,3953.692.95
2021-06-1041.6844.2941.3543.962.225.3239,67517,1757.043.17
2021-06-0942.1842.8341.3741.74-0.35-0.8311,1984,7103.470.89
2021-06-0842.3342.6241.7242.09-0.17-0.4011,1564,7052.130.89
2021-06-0740.8242.3040.8242.261.443.5316,0506,7333.631.28
2021-06-0441.1441.6040.7140.82-0.36-0.879,0383,7102.160.72
2021-06-0341.3042.2841.1741.18-0.12-0.2911,9844,9942.690.96
2021-06-0242.0142.0541.2041.30-0.70-1.6710,3574,3142.020.83
2021-06-0141.9542.7741.7542.000.020.0512,8075,4042.431.02
2021-05-3140.8042.2440.5541.981.072.6213,2115,5164.131.06
2021-05-2841.4541.8440.7940.91-0.54-1.3010,5924,3572.530.85
2021-05-2740.8642.0840.7241.450.661.6214,6346,0853.331.17
2021-05-2640.6641.2640.4740.790.050.1211,0534,5261.940.88
2021-05-2540.7740.8540.2040.740.441.0914,8576,0341.611.19
2021-05-2438.6240.5538.3040.301.684.3521,5548,5775.831.72
2021-05-2138.8039.1038.6038.62-0.30-0.777,1392,7711.280.57
2021-05-2038.8239.3738.8238.92-0.13-0.336,7422,6321.410.54
2021-05-1939.5739.6238.9039.05-0.57-1.448,2353,2211.820.66
2021-05-1839.4839.9439.1439.620.320.818,6663,4272.040.69
2021-05-1739.5839.7839.2039.30-0.29-0.7310,5964,1821.470.85
2021-05-1438.8239.7838.6039.590.792.0413,5135,3033.041.08
2021-05-1338.9639.7038.7238.80-0.24-0.6114,2515,5962.511.14
2021-05-1238.5939.0838.2639.040.230.5913,2985,1592.111.06
2021-05-1138.1239.1338.0138.810.691.8114,2635,5052.941.14
2021-05-1038.8038.8037.9338.12-0.72-1.8512,5234,7872.241.00
2021-05-0739.1139.3538.6638.84-0.12-0.3111,6794,5541.770.93
2021-05-0639.4239.7138.9038.96-0.46-1.1711,8564,6462.050.95
2021-04-3040.3740.4539.3639.42-1.03-2.5518,9687,5242.691.51
2021-04-2941.1241.4940.3840.45-0.68-1.6514,7446,0202.701.18
2021-04-2841.3541.3740.5941.130.130.3210,4734,2961.900.84
2021-04-2742.3442.3640.3041.00-1.36-3.2119,9088,1614.861.59
2021-04-2643.0143.3142.2842.36-0.63-1.4716,9587,2542.401.35
2021-04-2343.2443.6242.3642.99-0.26-0.6015,8106,7972.911.26
2021-04-2243.1243.4442.9243.250.170.3911,0094,7501.210.88
2021-04-2143.1243.4442.8043.08-0.03-0.079,3214,0221.480.74
2021-04-2043.4443.7843.0143.11-0.41-0.9413,2155,7371.771.06
2021-04-1942.5943.8342.5243.521.042.4521,8199,4503.081.74
2021-04-1641.9242.6241.7742.480.481.1421,4409,0722.021.71
2021-04-1542.5042.8741.8242.00-0.60-1.4123,94110,1102.461.91
2021-04-1444.0044.2941.7042.60-1.86-4.1851,45822,0685.834.11
2021-04-1349.3149.4844.4644.46-4.94-10.0061,24827,89210.164.89
2021-04-1249.0949.7748.3549.400.200.4120,2719,9642.891.62
2021-04-0949.4249.6048.6049.20-0.20-0.4014,0966,8952.021.13
2021-04-0848.9849.4848.7149.400.390.8016,3348,0281.571.30
2021-04-0748.9050.2048.6549.010.130.2724,63812,1453.171.97
2021-04-0649.0749.0948.0548.88-0.22-0.4519,0899,2552.121.52
2021-04-0248.8449.9048.7649.100.190.3914,6467,2152.331.17
2021-04-0149.5049.5048.5848.91-0.03-0.0614,4377,0711.881.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021