网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2330.2930.6429.1129.40-0.74-2.4669,01720,4835.0820.08
2019-08-2230.6631.1529.4530.14-1.38-4.3889,55027,1335.3926.05
2019-08-2130.7233.2830.6731.521.274.20142,46845,4658.6341.45
2019-08-2030.0630.9829.5130.25-0.16-0.5381,27624,5014.8323.65
2019-08-1929.6930.4429.0330.410.602.0193,51827,9584.7327.21
2019-08-1629.9030.7529.2629.81-0.39-1.29100,32630,0624.9329.19
2019-08-1529.6430.7828.8030.201.023.50117,24835,0996.7934.11
2019-08-1430.8531.0829.1629.18-0.21-0.71120,07636,1256.5334.94
2019-08-1327.1229.3927.1029.392.679.9984,60724,0768.5724.62
2019-08-1225.3226.8025.3226.721.104.2959,59015,7545.7817.34
2019-08-0926.8527.5025.2525.62-1.31-4.8672,61019,0848.3621.13
2019-08-0827.6228.5026.4526.93-2.46-8.3799,18626,9866.9828.86
2019-08-0728.9731.0028.9729.390.692.40100,62829,9547.0729.28
2019-08-0628.9030.2328.5128.70-1.68-5.53103,25030,2265.6630.04
2019-08-0528.3631.5528.1230.381.625.63141,14841,92511.9341.07
2019-08-0226.7529.8926.7328.761.445.27118,26733,95011.5734.41
2019-08-0126.8927.7526.5027.320.170.6353,59514,6354.6015.59
2019-07-3128.1428.2927.0827.15-1.57-5.4777,53321,3004.2122.56
2019-07-3027.4929.1827.1228.721.174.25103,35329,2517.4830.07
2019-07-2928.0828.3527.0827.55-0.56-1.9963,65017,5104.5218.52
2019-07-2628.3528.8627.9828.11-0.31-1.0952,79814,9773.1015.36
2019-07-2528.9429.1727.9528.42-1.03-3.5082,36623,5044.1423.96
2019-07-2428.5029.8228.1029.450.993.48103,77930,0296.0430.19
2019-07-2327.8029.1027.3028.46-0.37-1.2884,02123,7316.2424.45
2019-07-2231.4031.5928.8328.83-3.20-9.99101,88129,8468.6229.64
2019-07-1931.2233.3330.6732.03-0.23-0.71135,47443,3718.2539.42
2019-07-1831.9033.5030.4032.260.240.75141,47945,5009.6841.16
2019-07-1732.0035.1831.0432.02-1.35-4.05189,73462,15212.4155.20
2019-07-1628.8533.3728.8133.373.039.99197,66760,81115.0357.51
2019-07-1528.4130.3427.8430.342.7610.01175,70151,9729.0651.12
2019-07-1225.2027.5825.2027.582.5110.0174,57620,0989.4921.70
2019-07-1125.4326.2624.9325.070.431.7585,30421,7455.4024.82
2019-07-1025.1626.0024.3824.64-0.31-1.2491,89423,2596.4926.74
2019-07-0923.0024.9522.8024.952.2710.0167,31816,0869.4819.59
2019-07-0823.4023.6322.3322.68-1.48-6.1353,61412,2755.3815.60
2019-07-0524.3025.4624.0124.16-0.43-1.7564,29415,8715.9018.71
2019-07-0425.7926.4824.1924.59-2.29-8.5289,09122,4188.5225.92
2019-07-0324.0128.8724.0126.880.391.47120,60231,09718.3535.09
2019-07-0226.4226.4926.2126.492.4110.0146,04212,1891.1613.40
2019-07-0122.5024.0822.0024.082.1910.0048,45411,2129.5014.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019