网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.21 52周最低:17.51

中欣氟材(002915) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2620.1820.1819.2519.35-0.83-4.1146,8359,1474.619.08
2020-11-2520.3820.6519.9920.18-0.24-1.1854,34411,0053.2310.54
2020-11-2420.0520.5719.7320.420.321.5968,52913,8374.1813.29
2020-11-2319.1220.4819.1120.100.773.9874,37614,8977.0914.43
2020-11-2019.6719.7819.2819.33-0.47-2.3728,6885,5722.535.56
2020-11-1919.8120.1519.5819.80-0.15-0.7526,6565,2872.865.17
2020-11-1819.6020.1819.5519.950.231.1732,9116,5703.196.38
2020-11-1719.8520.1019.5019.72-0.16-0.8030,0795,9463.025.83
2020-11-1619.2719.9819.1819.880.613.1742,6918,4124.158.28
2020-11-1319.1319.3718.9819.270.130.6814,1062,7122.042.74
2020-11-1219.2919.2918.9119.140.040.2113,6862,6071.992.65
2020-11-1119.3319.5119.0619.10-0.40-2.0519,0103,6512.313.69
2020-11-1019.5819.8519.2219.50-0.35-1.7631,6046,1473.176.13
2020-11-0919.0120.4018.9919.850.864.5347,5359,3227.439.22
2020-11-0619.3519.4518.8218.99-0.35-1.8126,4575,0293.265.13
2020-11-0519.1719.4119.1719.340.201.0419,6623,7951.253.81
2020-11-0419.4919.5719.0419.14-0.32-1.6418,6003,5722.723.61
2020-11-0319.3119.5919.2719.460.040.2121,6734,2181.654.20
2020-11-0219.0619.5318.8519.420.432.2625,9014,9603.585.02
2020-10-3019.1319.4318.9118.99-0.26-1.3524,3524,6722.704.72
2020-10-2919.1419.4519.0219.25-0.23-1.1818,3403,5432.213.56
2020-10-2819.5819.5818.9619.48-0.02-0.1028,6015,5073.185.55
2020-10-2720.0620.2919.4519.50-0.74-3.6635,3656,9804.156.86
2020-10-2620.0520.5820.0320.24-0.11-0.5427,2675,5272.705.29
2020-10-2321.3821.4420.0820.35-0.76-3.6061,19512,5846.4411.87
2020-10-2220.7621.3020.2521.110.512.4867,09014,0775.1013.01
2020-10-2120.8921.3720.5920.60-0.38-1.8150,75010,5953.729.84
2020-10-2019.9821.0219.9520.980.844.1760,99512,6465.3111.83
2020-10-1920.6320.6720.0520.14-0.48-2.3329,3315,9433.015.69
2020-10-1620.3020.7519.8820.620.351.7347,0099,5644.299.12
2020-10-1521.0621.0920.2420.27-0.73-3.4869,98214,4424.0513.57
2020-10-1419.8021.0619.6221.001.065.32100,39020,6337.2219.47
2020-10-1320.1320.2419.8019.94-0.18-0.8932,8656,5702.196.37
2020-10-1219.5320.3819.5220.120.593.0243,4558,6814.408.43
2020-10-0919.1119.6219.1119.530.562.9521,3364,1582.694.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020