网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中欣氟材 (002915)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.18 52周最低:19

中欣氟材(002915) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1326.1526.5525.8926.310.210.8024,2476,3432.537.05
2019-12-1225.7926.6625.6126.100.331.2827,3737,1814.077.96
2019-12-1126.1326.3925.7525.77-0.30-1.1514,4073,7412.454.19
2019-12-1025.9826.1625.6226.070.060.2319,5405,0592.085.69
2019-12-0925.9126.3325.6326.01-0.15-0.5726,2466,8222.687.64
2019-12-0625.8126.4525.8126.160.210.8130,6208,0272.478.91
2019-12-0525.7226.2625.6425.950.060.2325,8926,7032.397.53
2019-12-0425.2725.9525.2125.890.451.7724,0586,1792.917.00
2019-12-0325.1025.8525.0525.44-0.14-0.5524,8446,3383.137.23
2019-12-0224.5325.9824.3025.580.692.7732,9558,2766.759.59
2019-11-2924.2926.0223.8524.890.923.8432,1128,1029.059.34
2019-11-2823.9824.2223.6523.97-0.04-0.179,8882,3762.372.88
2019-11-2724.4524.4823.9124.01-0.28-1.1511,2432,7172.353.27
2019-11-2624.2424.4023.8824.290.180.7510,9332,6442.163.18
2019-11-2524.8125.1724.0624.11-0.83-3.3318,3794,4684.455.35
2019-11-2225.5226.2024.8024.94-0.58-2.2726,3126,7135.497.66
2019-11-2125.4525.8225.3025.52-0.19-0.7410,3472,6342.023.01
2019-11-2025.9526.0025.4925.710.140.5517,0724,3861.994.97
2019-11-1924.7725.6924.7025.570.833.3522,2325,6414.006.47
2019-11-1824.9524.9824.5024.74-0.37-1.4716,0873,9731.914.68
2019-11-1525.6325.8825.1125.11-0.40-1.5714,3813,6713.024.18
2019-11-1425.4225.7325.3525.510.010.0411,1872,8571.493.25
2019-11-1325.7625.8525.2025.50-0.42-1.6211,4982,9422.513.35
2019-11-1225.5625.9424.9025.920.371.4518,8944,8244.075.50
2019-11-1126.3226.7025.4025.55-1.14-4.2719,9835,1584.875.81
2019-11-0826.5126.9026.4626.690.190.7220,4375,4491.665.95
2019-11-0726.1626.7026.1126.50-0.09-0.3419,0455,0142.225.54
2019-11-0626.0927.1725.9926.590.391.4929,1357,7584.508.48
2019-11-0526.2026.3025.5526.200.030.1118,1214,7042.875.27
2019-11-0426.1726.5626.0726.170.010.0414,9703,9321.874.36
2019-11-0125.7526.3025.6226.160.411.5916,8104,3952.644.89
2019-10-3126.9726.9725.6925.75-0.72-2.7219,7535,1574.845.75
2019-10-3027.0027.2426.3926.47-0.77-2.8320,1705,3963.125.87
2019-10-2928.0028.0027.2427.24-0.86-3.0620,9305,7562.706.09
2019-10-2827.2728.3527.0728.100.662.4126,7827,4694.667.79
2019-10-2527.9027.9126.7027.44-0.23-0.8319,9935,4304.375.82
2019-10-2427.6928.2027.5127.670.170.6217,8614,9612.515.20
2019-10-2327.5828.1827.4027.50-0.18-0.6518,4515,1192.825.37
2019-10-2227.4527.7427.2127.680.240.8715,6694,3101.934.56
2019-10-2127.1927.4926.5827.440.240.8819,0275,1563.355.54
2019-10-1828.2828.3827.1527.20-0.85-3.0322,0396,0964.396.41
2019-10-1728.2228.5928.0128.050.050.1815,1274,2842.074.40
2019-10-1628.6228.9028.0028.00-0.65-2.2723,9536,7913.146.97
2019-10-1529.2929.4828.5028.65-1.11-3.7329,0718,4223.298.46
2019-10-1428.7530.3628.7129.761.164.0640,35311,8065.7711.74
2019-10-1128.8129.2828.5828.60-0.18-0.6327,4077,9042.437.97
2019-10-1028.3829.2628.3128.780.140.4928,0618,0703.328.16
2019-10-0927.5028.7827.2628.640.692.4728,9598,1765.448.43
2019-10-0827.8428.3027.6527.950.110.4023,2006,4972.336.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019