网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深南电路 (002916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:134.79 52周最低:61.2

深南电路(002916) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-23129.42133.33128.58131.090.710.5446,58861,0043.644.58
2019-08-22131.92134.79128.97130.38-2.82-2.1248,30763,3334.374.75
2019-08-21128.00134.58125.95133.205.174.0461,36880,0026.746.04
2019-08-20127.44130.00126.02128.030.530.4256,92972,9833.125.60
2019-08-19124.20129.86120.15127.508.667.2989,631112,2678.178.82
2019-08-16119.62121.90118.50118.84-1.79-1.4847,25256,6282.824.65
2019-08-15115.22122.55113.50120.63-1.37-1.1290,754106,2907.428.93
2019-08-14126.24129.86121.11122.00-1.54-1.2559,41274,5787.085.84
2019-08-13122.51124.85121.44123.54-1.31-1.0542,34052,1482.734.16
2019-08-12116.99124.88116.63124.859.358.1064,72378,0717.146.37
2019-08-09114.14119.80112.10115.500.900.7964,26274,7636.726.32
2019-08-08110.40115.69109.00114.605.605.1446,87852,8006.144.61
2019-08-07112.65112.99108.95109.00-2.55-2.2933,38637,0293.623.28
2019-08-06106.50114.00106.06111.550.210.1962,73869,1097.136.17
2019-08-05113.78116.45111.20111.34-2.59-2.2749,23455,7884.614.84
2019-08-02111.03116.28108.38113.93-2.07-1.7858,76166,0616.815.78
2019-08-01117.10118.63114.52116.00-1.86-1.5831,92037,0913.493.14
2019-07-31116.00118.50115.80117.861.611.3829,53034,6212.322.90
2019-07-30118.00118.45116.00116.25-1.96-1.6632,90238,4962.073.24
2019-07-29114.00119.00112.40118.213.913.4248,36556,6015.774.76
2019-07-26114.45115.69113.25114.30-0.09-0.0836,34041,4992.133.57
2019-07-25112.45118.50111.40114.392.662.3875,59287,6446.357.44
2019-07-24107.05112.53106.72111.734.724.4159,76566,1235.435.88
2019-07-23105.02107.50104.30107.011.951.8631,56633,6113.053.10
2019-07-22104.90107.40102.80105.060.660.6326,61428,0374.412.62
2019-07-19106.00106.50104.07104.40-0.62-0.5922,30023,3822.312.19
2019-07-18105.11107.00103.45105.02-1.48-1.3928,13529,5973.332.77
2019-07-17107.03108.68106.28106.50-1.25-1.1630,29932,4982.232.98
2019-07-16104.28109.76104.28107.752.782.6545,54949,1735.224.48
2019-07-15101.60107.48100.52104.972.782.7244,32346,3336.814.36
2019-07-12106.70106.70102.01102.19-2.41-2.3034,19735,2604.483.36
2019-07-11102.56105.80102.06104.602.232.1837,03038,4493.653.64
2019-07-10103.01104.99102.00102.370.360.3529,35830,3982.932.89
2019-07-09104.01104.95101.64102.01-3.64-3.4536,88238,0023.133.63
2019-07-08104.03106.00101.40105.651.621.5652,98855,3864.425.21
2019-07-05104.18104.98103.38104.030.070.0724,48525,5001.542.41
2019-07-04104.06105.77102.02103.96-1.02-0.9737,12138,4933.573.65
2019-07-03105.50106.89104.00104.98-0.52-0.4940,48742,6092.743.98
2019-07-02105.50108.60104.80105.50-2.22-2.0657,81461,5053.535.69
2019-07-01105.00111.88104.95107.725.805.6990,03697,4246.808.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019