网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.23 52周最低:6.99

金奥博(002917) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-1810.9211.5810.7311.380.343.08286,58032,4277.708.38
2022-08-1711.0911.2810.8211.04-0.01-0.09136,17914,9604.163.98
2022-08-1611.2311.3010.9311.05-0.18-1.60176,21119,4883.295.15
2022-08-1510.6311.7610.6311.230.545.05287,38432,27810.578.40
2022-08-1211.3111.3810.6510.69-0.48-4.30203,32522,3086.545.94
2022-08-1111.1611.3911.0111.17-0.07-0.62233,21526,0983.386.82
2022-08-1010.8011.4010.8011.240.211.90323,08735,6465.449.44
2022-08-0910.5611.2810.5011.030.373.47302,31932,8957.328.84
2022-08-0810.4810.669.9110.660.121.14184,48719,1167.125.39
2022-08-0510.9010.9610.3510.54-0.51-4.62250,20326,3265.527.31
2022-08-0410.6011.2010.4311.050.454.25342,70537,2507.2610.02
2022-08-0310.5311.4410.3910.60-0.91-7.91480,14752,3499.1214.03
2022-08-0210.9111.5110.0711.511.0510.04595,48964,27113.7717.41
2022-08-019.7510.469.7510.460.959.99208,35021,7287.476.09
2022-07-299.709.779.469.51-0.21-2.1670,1916,7143.192.05
2022-07-2810.1410.309.669.72-0.39-3.86130,32712,9046.333.81
2022-07-279.5710.189.5010.110.484.98110,20510,9817.063.22
2022-07-269.889.909.219.63-0.27-2.73166,50615,7506.974.87
2022-07-259.9410.099.879.90-0.10-1.0033,8573,3772.201.25
2022-07-229.9810.089.8210.00-0.10-0.9952,7415,2512.571.94
2022-07-2110.2110.5010.0610.10-0.19-1.8558,3835,9834.282.15
2022-07-2010.4010.4910.1510.29-0.14-1.3462,4866,4173.262.30
2022-07-1910.1510.4510.0010.430.292.8680,3728,2734.442.96
2022-07-1810.1410.179.9010.140.141.4053,6635,4042.701.98
2022-07-159.9410.209.8010.000.141.4261,7446,1994.062.28
2022-07-1410.0210.109.859.86-0.20-1.9955,7475,5392.492.05
2022-07-139.6710.309.6710.060.394.0370,7607,0906.522.61
2022-07-129.9010.089.609.67-0.33-3.3055,8135,4394.802.06
2022-07-1110.0710.119.7910.00-0.06-0.6053,1805,2803.181.96
2022-07-0810.2610.459.9610.060.101.0074,0037,4894.922.73
2022-07-079.7010.139.709.960.282.8973,9787,3344.442.73
2022-07-0610.1210.199.559.68-0.31-3.1091,2708,9256.413.36
2022-07-0510.5410.789.839.99-0.67-6.29143,69414,6668.915.30
2022-07-0410.5911.5010.5010.660.080.76152,37616,5359.455.62
2022-07-0111.3311.6610.5310.58-0.72-6.37219,55724,44410.008.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式