网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金奥博 (002917)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.58 52周最低:12.02

金奥博(002917) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1816.4016.8016.2316.700.181.0941,8206,9273.457.72
2019-11-1516.8616.8616.4116.52-0.37-2.1944,9137,4472.668.29
2019-11-1416.5117.1716.4016.890.362.1862,21210,4114.6611.48
2019-11-1317.0217.0316.5316.53-0.73-4.2358,0339,7122.9010.71
2019-11-1217.0117.3616.1717.260.130.7684,87414,2686.9515.67
2019-11-1118.1718.1716.4117.13-1.09-5.9899,58417,1459.6618.38
2019-11-0818.9319.4917.8818.22-0.96-5.01153,81028,8628.3928.39
2019-11-0717.3319.5517.3219.181.367.63192,61235,52612.5135.55
2019-11-0616.8018.2316.6017.821.177.03153,73026,8499.7928.38
2019-11-0516.8016.9716.5416.65-0.15-0.8935,6345,9522.566.58
2019-11-0416.5916.9516.5116.800.150.9041,8747,0192.647.73
2019-11-0116.3116.7515.8016.650.070.4261,42710,0275.7311.34
2019-10-3116.9717.1416.4616.58-0.01-0.0645,8937,7014.108.47
2019-10-3016.7317.2016.3616.590.080.4850,7788,5375.099.37
2019-10-2917.3917.3916.5116.51-0.77-4.4649,4278,3255.099.12
2019-10-2817.0917.2916.8617.280.422.4957,5339,8232.5510.62
2019-10-2516.9516.9616.3616.860.080.4836,6936,1353.586.77
2019-10-2416.7016.9916.6316.78-0.01-0.0636,3796,1202.146.72
2019-10-2317.4917.4916.7116.79-0.54-3.1252,4278,9134.509.68
2019-10-2217.2817.5317.0317.33-0.25-1.4246,2557,9852.848.54
2019-10-2117.1017.5816.2517.580.402.3382,02913,9537.7415.14
2019-10-1817.9718.0517.1817.18-0.89-4.9377,98713,6734.8114.40
2019-10-1717.7218.3517.7218.070.241.3589,61716,1983.5316.54
2019-10-1617.6718.0017.4217.830.251.4276,33613,5283.3014.09
2019-10-1518.3218.3217.2617.58-0.78-4.2598,67517,4465.7718.21
2019-10-1417.9818.4617.8018.360.623.49112,37820,4223.7220.74
2019-10-1118.2618.3017.5817.74-0.52-2.8593,08516,6253.9417.18
2019-10-1018.0918.4017.7418.260.150.83102,43118,5253.6418.91
2019-10-0917.8318.2617.6618.110.382.1497,46917,5193.3817.99
2019-10-0818.2618.3617.4217.73-0.48-2.64107,14819,1115.1619.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019