网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蒙娜丽莎 (002918)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.87 52周最低:10.43

蒙娜丽莎(002918) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2620.0320.5019.4919.90-0.14-0.7052,76510,5865.043.87
2020-02-2519.7920.3819.3020.040.040.2045,0208,9715.403.30
2020-02-2420.4520.6519.7920.000.050.2556,54811,3714.314.14
2020-02-2120.0020.2419.8019.95-0.10-0.5032,5846,4972.192.41
2020-02-2020.1620.2819.6120.05-0.08-0.4033,3546,6313.332.46
2020-02-1920.0120.3219.9320.13-0.05-0.2529,1705,8801.932.16
2020-02-1819.2620.2019.2620.180.924.7857,17311,3684.884.23
2020-02-1718.8919.3518.7219.260.341.8033,0926,3443.332.45
2020-02-1419.0219.3218.5018.92-0.11-0.5841,1227,7634.313.04
2020-02-1319.4119.9618.9019.03-0.43-2.2144,2938,5415.453.27
2020-02-1219.1719.6419.0719.46-0.18-0.9245,5648,8232.903.37
2020-02-1118.4919.8017.9419.641.256.8072,12113,77810.115.33
2020-02-1017.8118.8817.6018.390.583.2659,63310,8767.194.41
2020-02-0718.4618.4617.5017.81-0.52-2.8450,7349,0415.243.75
2020-02-0618.1819.0217.8718.330.150.8343,5327,9896.333.22
2020-02-0518.0419.2917.7318.180.241.3445,9348,4958.703.39
2020-02-0417.0218.3816.9017.940.261.4766,32311,7028.374.90
2020-02-0317.6818.0117.6817.68-1.96-9.9822,0773,9091.681.63
2020-01-2319.9120.3219.2219.64-0.56-2.7732,5476,4215.452.41
2020-01-2219.3720.5019.3720.20-0.06-0.3038,1927,6125.582.82
2020-01-2121.9522.0419.8820.26-1.56-7.1567,34414,0089.904.98
2020-01-2021.9922.1621.3521.82-0.22-1.0037,2018,0943.682.75
2020-01-1719.9922.0419.9922.042.009.9877,44816,65810.235.72
2020-01-1620.0720.2920.0120.04-0.12-0.6013,7692,7671.391.02
2020-01-1519.9920.4619.9520.16-0.02-0.1019,8574,0142.531.47
2020-01-1420.5120.8819.8620.18-0.38-1.8540,0278,0784.962.96
2020-01-1320.5820.8320.1020.560.020.1026,1205,3523.551.93
2020-01-1020.6520.6520.3920.54-0.11-0.5313,5032,7701.261.00
2020-01-0920.7320.9320.3220.65-0.05-0.2422,3244,6052.951.65
2020-01-0820.7220.9720.3220.70-0.03-0.1430,7616,3333.142.27
2020-01-0720.1321.0520.0020.730.381.8750,22510,3245.163.71
2020-01-0620.7020.7920.1320.35-0.35-1.6939,4898,0873.192.92
2020-01-0320.3521.1620.0020.700.341.6739,4118,1425.702.91
2020-01-0220.0320.6520.0220.360.341.7037,5417,6183.152.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020