网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1222.3222.4321.6122.14-0.30-1.3415,7863,4713.653.08
2020-08-1122.6023.2022.3922.44-0.16-0.7119,9664,5543.583.90
2020-08-1022.0422.8222.0122.600.381.7111,5542,6053.652.26
2020-08-0722.6522.8421.9322.22-0.66-2.8817,0363,8043.983.33
2020-08-0623.4923.5422.3522.880.301.3319,1004,3445.273.73
2020-08-0522.3023.0922.2122.580.281.2618,1254,0953.953.54
2020-08-0422.4622.6322.1122.30-0.21-0.9316,2743,6262.313.18
2020-08-0322.0022.5721.9922.510.502.2721,3804,7842.644.18
2020-07-3121.6022.1921.5922.010.150.6922,2934,8922.744.35
2020-07-3022.0022.3021.6121.860.743.5032,7797,2003.276.40
2020-07-2920.8221.1820.4321.120.301.4413,7042,8693.602.68
2020-07-2820.8821.1620.5520.820.100.4812,0412,5132.942.35
2020-07-2720.5820.9820.2820.720.140.6812,8002,6353.402.50
2020-07-2421.7521.7520.2620.58-1.19-5.4723,2114,8816.844.53
2020-07-2321.9321.9321.2121.77-0.08-0.3719,3994,1913.303.79
2020-07-2221.5521.9521.3121.850.371.7220,6824,4892.984.04
2020-07-2121.6321.8521.4121.48-0.21-0.9717,5683,7962.033.43
2020-07-2021.4621.7020.9121.690.472.2124,6825,2683.724.82
2020-07-1722.6322.8221.1021.22-1.98-8.5346,1019,9837.419.00
2020-07-1624.4224.8122.7023.20-1.37-5.5848,11611,4258.599.40
2020-07-1525.2025.4024.4024.57-0.31-1.2572,37117,9564.0214.14
2020-07-1422.7025.0622.5324.882.109.2278,75319,18811.1115.38
2020-07-1321.9122.9021.8822.780.853.8832,5667,3434.656.36
2020-07-1022.2022.3621.8521.93-0.31-1.3922,9965,0792.294.49
2020-07-0921.6722.4921.4922.240.642.9636,9308,1504.637.21
2020-07-0821.4721.6621.1721.600.070.3325,4355,4512.284.97
2020-07-0721.9022.0021.5121.53-0.26-1.1930,6666,6552.255.99
2020-07-0621.1121.7920.7921.790.683.2229,7146,3294.745.80
2020-07-0321.0021.1520.5321.110.160.7619,6874,1042.963.85
2020-07-0221.3221.3420.8920.95-0.41-1.9223,4484,9342.114.58
2020-07-0121.7021.7121.0421.36-0.27-1.2527,7625,9113.105.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020