网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.38 52周最低:17.04

联诚精密(002921) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1817.0417.2516.9317.210.171.002,6084471.880.51
2019-11-1517.2917.3117.0417.04-0.24-1.393,2725601.560.64
2019-11-1417.2517.3517.1617.280.040.232,5504401.100.50
2019-11-1317.0517.2517.0517.240.000.003,1745451.160.62
2019-11-1217.1817.3117.0717.240.060.354,4827701.400.88
2019-11-1117.9217.9217.1517.18-0.87-4.829,5721,6644.271.87
2019-11-0818.0518.1617.9818.050.080.453,6256551.000.71
2019-11-0717.9117.9917.8217.970.060.344,1677460.950.81
2019-11-0618.3018.3017.8617.91-0.29-1.595,4959922.421.07
2019-11-0518.3118.3618.1118.20-0.10-0.553,9357161.370.77
2019-11-0418.3018.3618.2118.300.090.495,2329560.821.02
2019-11-0118.1318.3418.0318.210.080.444,0617401.710.79
2019-10-3118.3918.4518.1018.13-0.17-0.935,3579771.911.05
2019-10-3018.6218.6218.2718.30-0.34-1.826,4321,1821.881.26
2019-10-2919.1919.1918.6018.64-0.51-2.666,7581,2733.081.32
2019-10-2818.9119.2018.8619.150.150.797,0801,3501.791.38
2019-10-2518.8119.0318.6619.000.080.424,3718251.960.85
2019-10-2418.8818.9718.7218.920.040.213,0275711.320.59
2019-10-2318.9018.9518.7718.88-0.02-0.113,8587270.950.75
2019-10-2218.6618.9018.5818.900.241.294,7488901.710.93
2019-10-2118.7018.7018.2518.66-0.05-0.275,0529352.410.99
2019-10-1819.0019.1218.5718.71-0.28-1.476,0891,1492.901.19
2019-10-1718.9219.0918.8718.990.070.374,4548451.160.87
2019-10-1618.9819.1718.9118.92-0.14-0.735,2209931.361.02
2019-10-1519.3319.3318.9319.06-0.27-1.407,2721,3872.071.42
2019-10-1419.2219.4019.0819.330.110.5712,4412,3981.662.43
2019-10-1119.9019.9019.2019.220.201.0522,4194,3713.684.38
2019-10-1018.6719.0218.6019.020.371.987,9381,4962.251.55
2019-10-0918.3118.6818.2718.650.231.254,1957782.230.82
2019-10-0818.4718.7818.4018.42-0.04-0.224,6778662.060.91
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019