网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:14.34

联诚精密(002921) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2118.0218.2818.0218.12-0.03-0.178,3621,5191.431.63
2020-02-2018.1918.3617.9218.150.000.0012,5962,2822.422.46
2020-02-1918.3618.3617.8018.150.341.9111,1862,0203.142.18
2020-02-1817.6117.8117.4617.810.241.379,0591,5981.991.77
2020-02-1717.1317.5817.1317.570.482.819,8471,7122.631.92
2020-02-1417.5817.5817.0117.09-0.08-0.479,6611,6763.321.89
2020-02-1317.0617.3116.8117.170.171.0012,3752,1142.942.42
2020-02-1216.5017.0216.5017.000.432.607,3071,2273.141.43
2020-02-1116.8216.9116.5216.57-0.22-1.316,6081,1042.321.29
2020-02-1016.4416.8116.3916.790.382.327,0101,1692.561.37
2020-02-0716.1516.4516.0616.410.301.868,0041,3002.421.56
2020-02-0615.9316.2415.7616.110.211.328,1541,3083.021.59
2020-02-0515.4515.9815.4515.900.473.058,1231,2853.431.59
2020-02-0414.3415.7014.3415.43-0.49-3.0811,9721,8228.542.34
2020-02-0315.9215.9215.9215.92-1.77-10.013,3565340.000.66
2020-01-2318.2518.4417.5117.69-0.67-3.659,5321,7115.071.86
2020-01-2218.2018.4417.9318.360.160.887,2931,3262.801.42
2020-01-2118.5018.5318.1518.20-0.36-1.947,4691,3652.051.46
2020-01-2018.5218.5818.2818.560.030.167,1571,3201.621.40
2020-01-1718.6218.7518.4418.53-0.11-0.597,1571,3291.661.40
2020-01-1618.6818.9718.5318.640.050.279,7451,8292.371.90
2020-01-1518.8218.9118.5518.59-0.31-1.646,9891,3031.901.37
2020-01-1418.7518.9918.7518.900.030.168,6321,6311.271.69
2020-01-1318.7518.8818.5118.870.180.967,2251,3521.981.41
2020-01-1018.8818.8818.6018.69-0.17-0.905,8761,0991.481.15
2020-01-0918.4118.8718.3618.860.492.6712,7702,3892.782.49
2020-01-0818.7018.7618.2718.37-0.34-1.8211,0852,0532.622.17
2020-01-0718.7718.8818.6318.71-0.06-0.3210,1421,9001.331.98
2020-01-0618.5818.8318.4618.770.160.869,6461,8061.991.88
2020-01-0318.5118.6818.4718.610.100.548,8631,6461.131.73
2020-01-0218.4418.6418.3518.510.150.8211,8822,2021.582.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020