网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.85 52周最低:13.65

伊戈尔(002922) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1616.5416.8316.3116.40-0.38-2.2661,80210,2333.108.60
2019-08-1516.0916.8315.8816.780.281.7073,32211,9775.7610.20
2019-08-1417.3817.8516.4016.50-0.17-1.02132,22822,4788.7018.39
2019-08-1315.1416.6715.0116.671.5210.0353,6758,82310.967.47
2019-08-1215.3215.5014.8015.15-0.40-2.5755,4448,3624.507.71
2019-08-0916.1616.4815.3115.55-0.94-5.7057,3579,0937.107.98
2019-08-0816.1016.9016.0716.49-0.12-0.7282,58713,5535.0011.49
2019-08-0715.6717.1815.6016.610.734.60109,59217,9069.9515.24
2019-08-0616.5016.5015.3915.88-0.62-3.7693,41614,8836.7312.99
2019-08-0515.0216.5015.0216.501.5010.0038,7256,3719.875.39
2019-08-0214.7715.0714.7015.00-0.13-0.8613,7902,0512.451.92
2019-08-0114.8115.2614.7515.130.201.3418,2722,7563.422.54
2019-07-3114.6015.0914.5514.930.090.6113,4302,0033.641.87
2019-07-3014.8115.0814.7014.840.130.8812,7321,8972.581.77
2019-07-2914.8215.1914.6614.710.030.2013,5422,0123.611.88
2019-07-2614.6014.7514.5214.680.080.559,0921,3331.581.26
2019-07-2514.5914.7414.4314.600.171.1811,1931,6352.151.56
2019-07-2414.3514.5514.2514.430.181.2611,6621,6842.111.62
2019-07-2313.8814.2513.8814.250.271.937,9071,1162.651.10
2019-07-2214.4414.4813.9213.98-0.50-3.4512,0041,6933.871.67
2019-07-1914.4014.7914.4014.480.090.639,7681,4292.711.36
2019-07-1814.5014.6714.3114.39-0.39-2.649,2391,3352.441.28
2019-07-1714.8714.8714.5914.780.110.7510,9741,6171.911.53
2019-07-1614.7414.7514.4314.670.060.418,7771,2842.191.22
2019-07-1514.4014.7214.2914.610.151.0410,8381,5782.971.51
2019-07-1214.4714.5314.2814.460.070.497,3801,0641.741.03
2019-07-1114.3014.5314.3014.390.110.777,3651,0611.611.02
2019-07-1014.3814.5614.2514.28-0.07-0.498,5861,2352.161.19
2019-07-0914.1814.4514.1814.350.050.358,1411,1651.891.13
2019-07-0815.1315.1314.0014.30-0.74-4.9219,8502,8767.512.76
2019-07-0514.8615.0614.8615.040.171.1412,1131,8151.351.68
2019-07-0415.0615.1514.6614.87-0.14-0.9314,8802,2173.262.07
2019-07-0315.2015.3014.9215.01-0.26-1.7018,5812,8012.492.58
2019-07-0215.5915.5915.2015.27-0.33-2.1220,8213,1932.502.90
2019-07-0115.5215.6915.2115.600.422.7733,4905,1973.164.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019