网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.4 52周最低:13.65

伊戈尔(002922) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0614.7214.8214.5514.66-0.16-1.0819,2912,8271.822.68
2019-12-0514.3715.1414.3314.820.533.7133,0584,8715.674.60
2019-12-0414.2614.4214.2214.29-0.09-0.639,0931,3001.391.26
2019-12-0314.2214.3814.1014.380.100.7010,6231,5081.961.48
2019-12-0214.2214.3814.1814.280.080.5610,8901,5551.411.51
2019-11-2914.1114.2514.0514.200.100.719,0751,2841.421.26
2019-11-2814.1914.3414.0514.10-0.09-0.639,0311,2792.041.26
2019-11-2714.2714.3514.0114.19-0.07-0.4910,8011,5312.381.50
2019-11-2614.4914.5014.2414.26-0.14-0.9711,1521,6011.811.55
2019-11-2514.6814.6814.2914.40-0.20-1.3712,5921,8152.671.75
2019-11-2214.8715.0714.5814.60-0.27-1.8215,6012,3063.302.17
2019-11-2114.8315.0214.7514.87-0.12-0.809,4221,3981.801.31
2019-11-2015.1015.2514.8714.99-0.17-1.1213,1311,9752.511.83
2019-11-1914.9315.1814.8815.160.221.4713,9572,1082.011.94
2019-11-1814.6115.0514.6114.940.261.7712,7011,8913.001.77
2019-11-1514.8415.1514.6014.68-0.07-0.4717,8312,6563.732.48
2019-11-1414.6014.8314.5714.750.050.3415,8542,3331.772.20
2019-11-1314.9215.0514.5514.70-0.23-1.5417,6762,6033.352.46
2019-11-1215.3115.3114.5714.93-0.23-1.5221,3883,1774.882.97
2019-11-1115.9015.9014.8815.16-0.72-4.5325,7753,9386.423.58
2019-11-0816.1216.1215.7415.88-0.03-0.1918,0442,8762.392.51
2019-11-0715.5716.0315.4115.910.221.4016,3642,5943.952.28
2019-11-0615.8816.1515.6015.69-0.23-1.4417,2902,7483.452.40
2019-11-0515.7816.0715.7815.920.140.8916,3622,6091.842.28
2019-11-0415.6715.9315.6715.780.040.2514,8862,3561.652.07
2019-11-0115.6015.7515.1715.740.090.5817,4582,7073.712.43
2019-10-3115.7015.8015.5715.650.050.3213,0482,0461.471.81
2019-10-3015.9016.0115.5115.60-0.33-2.0719,1133,0013.142.66
2019-10-2916.4116.4115.9015.93-0.50-3.0422,7263,6703.103.16
2019-10-2816.1016.4615.9616.430.332.0529,7054,8363.114.13
2019-10-2516.0116.1015.6016.100.020.1224,9523,9513.113.47
2019-10-2416.2516.3616.0416.08-0.18-1.1118,9463,0611.972.63
2019-10-2316.2416.3916.1216.26-0.04-0.2519,3213,1341.662.69
2019-10-2216.0916.3816.0116.300.201.2423,3603,7852.303.25
2019-10-2116.1016.1615.7016.10-0.09-0.5630,3164,8252.844.22
2019-10-1816.9516.9616.1416.19-0.72-4.2646,5847,6534.856.48
2019-10-1716.6617.0916.5216.910.311.8747,5707,9923.436.62
2019-10-1617.0017.2416.6016.60-1.04-5.9084,54414,2733.6311.76
2019-10-1519.0019.2917.6417.64-1.96-10.00112,08020,4238.4215.59
2019-10-1419.0019.6018.5019.601.789.99116,03922,3436.1716.14
2019-10-1116.2017.8216.1617.821.6210.0042,6357,53310.255.93
2019-10-1016.1816.2615.9916.200.060.3715,3262,4741.672.13
2019-10-0915.8816.1515.7216.140.251.5714,3112,2942.711.99
2019-10-0815.6415.9315.6415.890.281.7911,0721,7541.861.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019