网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盈趣科技 (002925)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:73 52周最低:30.03

盈趣科技(002925) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0731.8832.3231.5132.260.501.5723,2167,4222.550.30
2021-12-0632.1832.6131.6631.76-0.65-2.0128,0639,0052.930.36
2021-12-0333.1033.3032.3232.41-0.51-1.5532,43210,5662.980.42
2021-12-0233.9033.9732.7732.92-1.07-3.1543,63814,4633.530.56
2021-12-0133.1134.0433.0633.990.571.7143,47714,6662.930.56
2021-11-3033.5233.9533.1033.42-0.24-0.7138,46512,8992.530.50
2021-11-2933.2134.5332.8233.660.150.4547,09115,8875.100.61
2021-11-2634.1034.1233.3133.51-0.58-1.7032,81611,0152.380.42
2021-11-2534.3534.5633.7534.09-0.32-0.9342,31114,4282.350.55
2021-11-2434.5235.2934.0034.41-0.69-1.9752,46818,1163.680.68
2021-11-2333.0536.2032.9035.102.086.30108,93737,8739.991.40
2021-11-2231.8033.3531.5033.021.253.9346,27415,1675.820.60
2021-11-1931.5931.9831.2931.770.321.0219,2606,0962.190.25
2021-11-1832.5532.8031.3931.45-0.93-2.8730,2219,6484.350.39
2021-11-1732.3332.5931.9032.38-0.12-0.3722,0037,0982.120.28
2021-11-1632.5333.3032.3532.50-0.25-0.7629,1599,5462.900.38
2021-11-1533.2033.8032.4732.75-0.64-1.9247,41015,5993.980.61
2021-11-1231.8033.8931.5333.391.595.0056,89218,6137.420.73
2021-11-1131.0231.9031.0231.800.652.0929,7269,3472.830.38
2021-11-1031.5631.7130.9631.15-0.56-1.7731,3229,7752.370.40
2021-11-0931.1932.0930.8431.710.692.2228,4818,9924.030.37
2021-11-0831.7631.9530.9731.02-0.71-2.2421,3076,6853.090.27
2021-11-0531.5931.8331.1731.730.140.4425,0017,8882.090.32
2021-11-0430.9631.6030.9031.590.441.4124,6317,7122.250.32
2021-11-0331.0031.5030.6531.150.270.8726,7608,3272.750.35
2021-11-0230.8531.3530.5530.880.180.5931,5299,7362.610.41
2021-11-0131.0231.6330.0330.70-0.12-0.3954,64916,7985.190.70
2021-10-2931.3331.3330.7030.82-0.51-1.6324,0707,4302.010.31
2021-10-2831.9432.1531.0031.33-0.62-1.9432,22810,1153.600.42
2021-10-2732.3333.3431.7331.95-0.49-1.5128,2429,1514.960.36
2021-10-2633.1333.3532.0032.44-1.00-2.9926,8008,7274.040.35
2021-10-2533.3533.8132.7633.44-0.16-0.4822,7067,5643.130.29
2021-10-2233.9834.2833.4033.60-0.58-1.7023,0477,7682.570.30
2021-10-2134.3134.4633.6634.18-0.22-0.6416,0565,4742.330.21
2021-10-2033.9735.0133.6334.400.330.9727,2789,3914.050.35
2021-10-1933.7034.1833.1534.070.551.6415,8945,3723.070.20
2021-10-1834.0634.4333.4233.52-0.73-2.1314,3664,8452.950.19
2021-10-1534.1034.5633.3334.25-0.11-0.3227,1549,2173.580.35
2021-10-1434.7636.3534.1534.360.461.3636,22512,7366.490.47
2021-10-1333.4734.0532.6133.900.431.2819,1376,4134.300.25
2021-10-1233.6034.2933.2033.47-0.13-0.3919,0116,4293.240.25
2021-10-1133.7034.0433.1333.60-0.20-0.599,9553,3422.690.13
2021-10-0833.7534.2033.4233.800.100.3011,2083,7912.310.14
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021