网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华西证券 (002926)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.74 52周最低:9.56

华西证券(002926) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0410.2210.2810.1410.17-0.14-1.36139,55214,2491.360.74
2021-03-0310.1110.3110.1010.310.191.88169,84117,3862.080.91
2021-03-0210.1810.2610.0710.12-0.04-0.39146,90414,9181.870.78
2021-03-0110.1710.1810.0510.160.050.49154,86415,6631.290.83
2021-02-2610.1110.2010.0710.11-0.15-1.46162,15716,4561.270.86
2021-02-2510.2610.3810.2010.260.030.29167,55917,2371.760.89
2021-02-2410.2610.3810.1710.23-0.02-0.20179,19518,3982.050.96
2021-02-2310.2410.3710.1910.25-0.05-0.49195,54620,1011.751.04
2021-02-2210.4610.6710.2910.30-0.15-1.44314,26732,9693.641.68
2021-02-1910.1110.4610.0610.450.333.26240,40924,6653.951.28
2021-02-1810.1710.2610.0610.120.111.10216,11921,9222.001.15
2021-02-109.9910.069.9110.01-0.05-0.50188,24818,7921.491.00
2021-02-099.8010.099.7310.060.242.44267,82326,6233.671.43
2021-02-089.709.949.689.820.131.34200,88919,7252.681.07
2021-02-059.7810.059.649.690.050.52305,12330,0934.251.63
2021-02-049.789.899.569.64-0.23-2.33251,01324,3813.341.41
2021-02-039.9610.049.869.87-0.04-0.40189,93518,8781.821.07
2021-02-029.909.929.709.91-0.02-0.20278,02527,3022.221.56
2021-02-0110.2010.239.909.93-0.19-1.88266,02626,6733.261.50
2021-01-2910.3510.3910.0510.12-0.20-1.94210,29721,4643.291.18
2021-01-2810.2510.3510.1410.32-0.01-0.10264,67427,1272.031.49
2021-01-2710.4410.5510.2910.33-0.12-1.15229,13623,8842.491.29
2021-01-2610.6310.7310.4210.45-0.23-2.15226,06923,8572.901.27
2021-01-2510.7810.8610.6210.68-0.12-1.11232,27724,9082.221.31
2021-01-2210.9811.0310.7410.80-0.23-2.09303,36832,9932.631.71
2021-01-2110.9611.2010.9311.030.090.82300,94833,3002.471.69
2021-01-2011.0811.1210.9310.94-0.15-1.35266,52929,3631.711.50
2021-01-1911.0911.2010.9211.09-0.02-0.18357,48839,5502.522.01
2021-01-1811.3111.3611.1011.11-0.56-4.80672,79575,4032.233.78
2021-01-1511.6511.8511.5411.670.020.17244,63428,5962.661.38
2021-01-1411.8411.8611.5611.65-0.26-2.18349,32640,8462.521.96
2021-01-1312.5012.5811.8811.91-0.67-5.33540,27565,7665.563.04
2021-01-1212.0112.6211.8512.580.514.23540,76666,2706.383.04
2021-01-1112.4512.5612.0112.07-0.39-3.13311,00538,2164.411.75
2021-01-0812.3512.5712.1712.460.070.57377,78246,9033.232.12
2021-01-0712.3812.4411.9812.390.070.57400,61049,0663.732.25
2021-01-0612.4712.5812.2112.32-0.09-0.73275,79534,1062.981.55
2021-01-0512.4012.5212.2312.41-0.04-0.32353,68943,8272.331.99
2021-01-0412.6012.6812.2812.45-0.03-0.24430,41653,5723.212.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021