网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泰永长征 (002927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.27 52周最低:17.71

泰永长征(002927) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1620.7920.9320.2020.31-0.42-2.0339,0018,0083.525.42
2019-08-1520.0521.0020.0320.73-0.35-1.6638,8017,9714.605.39
2019-08-1421.7321.9521.0621.08-0.39-1.8260,66312,9894.158.43
2019-08-1321.0621.5420.8321.470.010.0553,91911,4313.317.50
2019-08-1220.5021.4820.5021.460.974.7375,62415,9914.7810.51
2019-08-0921.0021.6620.3220.49-0.59-2.8079,38316,5616.3611.04
2019-08-0820.0721.4419.6621.080.964.77104,92221,7538.8514.59
2019-08-0719.7220.6119.3820.120.673.4470,46314,1006.329.80
2019-08-0619.4019.6418.5519.45-0.65-3.2357,55911,0025.428.00
2019-08-0520.2920.5819.9820.10-0.43-2.0948,3569,8042.926.72
2019-08-0220.0721.2020.0320.53-0.85-3.9876,96015,7735.4710.70
2019-08-0120.6022.3920.3121.380.783.79150,08031,89410.1020.87
2019-07-3118.5620.6018.3520.601.879.9861,69412,46912.018.58
2019-07-3018.6018.8818.3118.730.191.0214,5222,7213.072.02
2019-07-2918.7618.8518.4318.54-0.19-1.0110,6661,9842.241.48
2019-07-2618.8218.8518.5018.73-0.11-0.5814,0452,6211.861.95
2019-07-2518.9219.2818.7218.84-0.14-0.7415,0512,8432.952.09
2019-07-2418.5919.1518.5918.980.412.2121,5624,0943.023.00
2019-07-2317.8718.6117.8718.570.683.8021,0483,8614.142.93
2019-07-2219.0919.3517.7117.89-1.18-6.1925,8314,7008.603.59
2019-07-1919.2319.6119.0719.07-0.26-1.3515,2782,9522.792.12
2019-07-1820.0020.0119.3319.33-0.67-3.3518,2293,5693.402.53
2019-07-1719.6320.1119.4020.000.452.3025,0194,9833.633.48
2019-07-1619.2919.5719.2619.550.170.8815,7903,0731.602.20
2019-07-1519.0919.3818.5019.380.351.8418,3313,4994.622.55
2019-07-1219.3219.3919.0019.03-0.19-0.9914,2632,7222.031.98
2019-07-1119.3219.5219.0019.220.060.3114,0632,7142.711.96
2019-07-1019.5319.6718.9519.16-0.33-1.6915,0572,9093.692.09
2019-07-0919.6719.8819.2619.49-0.18-0.9216,2613,1703.152.26
2019-07-0820.6520.6519.3819.67-0.72-3.5327,5075,4466.233.82
2019-07-0520.1320.4720.1320.390.190.9418,6763,8031.682.60
2019-07-0420.0020.6520.0020.20-0.46-2.2325,4505,1563.153.54
2019-07-0321.0021.0020.5120.66-0.07-0.3423,4174,8422.363.26
2019-07-0220.9221.3620.6820.73-0.23-1.1039,3058,2513.245.46
2019-07-0120.5221.0020.3020.960.884.3844,5419,2393.496.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019