华夏航空(002928) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-18 | 11.06 | 11.16 | 10.69 | 10.70 | -0.34 | -3.08 | 84,123 | 9,159 | 4.26 | 4.12 |
| 2019-10-17 | 10.82 | 11.09 | 10.78 | 11.04 | 0.24 | 2.22 | 88,662 | 9,716 | 2.87 | 4.34 |
| 2019-10-16 | 10.84 | 11.09 | 10.75 | 10.80 | -0.12 | -1.10 | 107,181 | 11,695 | 3.11 | 5.25 |
| 2019-10-15 | 11.10 | 11.25 | 10.79 | 10.92 | 0.16 | 1.49 | 167,183 | 18,372 | 4.28 | 8.19 |
| 2019-10-14 | 10.30 | 10.76 | 10.25 | 10.76 | 0.44 | 4.26 | 157,082 | 16,552 | 4.94 | 7.69 |
| 2019-10-11 | 10.30 | 10.38 | 10.12 | 10.32 | -0.11 | -1.05 | 97,739 | 10,006 | 2.49 | 4.79 |
| 2019-10-10 | 9.95 | 10.75 | 9.88 | 10.43 | 0.46 | 4.61 | 111,167 | 11,523 | 8.73 | 5.44 |
| 2019-10-09 | 9.96 | 9.97 | 9.81 | 9.97 | 0.00 | 0.00 | 16,706 | 1,651 | 1.60 | 0.82 |
| 2019-10-08 | 10.07 | 10.09 | 9.96 | 9.97 | -0.02 | -0.20 | 16,624 | 1,665 | 1.30 | 0.81 |
