网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:9.51

华夏航空(002928) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2811.2112.0011.1111.950.504.37105,14812,3227.771.04
2022-11-2511.3911.4811.2811.450.050.4431,6303,6021.750.31
2022-11-2411.5211.6011.3411.40-0.16-1.3832,7443,7402.250.32
2022-11-2311.6011.6511.3411.56-0.01-0.0956,1136,4442.680.55
2022-11-2211.9812.0211.5011.57-0.37-3.1054,1706,3634.360.53
2022-11-2111.8812.2411.5811.94-0.11-0.91108,39312,9485.481.07
2022-11-1812.1912.5012.0412.05-0.23-1.8799,56612,1783.750.98
2022-11-1712.4512.7712.1412.28-0.23-1.84140,54217,4485.041.39
2022-11-1612.1712.9411.9612.510.504.16182,20922,7498.161.80
2022-11-1511.9012.4611.8012.010.050.42100,14412,1305.520.99
2022-11-1412.2912.5211.7311.96-1.00-7.72168,35820,2926.101.66
2022-11-1112.6013.6411.9112.960.564.52216,62927,47613.952.14
2022-11-1011.9212.4511.8012.400.393.2565,2587,9745.410.64
2022-11-0912.1512.2611.9612.01-0.11-0.9129,7093,5912.480.29
2022-11-0811.9512.3111.8612.120.030.2556,6846,8563.720.56
2022-11-0712.1312.2511.7212.09-0.20-1.6395,26711,3884.310.94
2022-11-0411.6512.5911.6112.290.605.13118,28014,3928.381.17
2022-11-0311.5311.7811.3311.690.161.3956,3576,5313.900.56
2022-11-0211.2911.9011.2011.530.131.1485,2729,8666.140.84
2022-11-0110.4911.4810.4611.400.797.4592,64010,2759.610.91
2022-10-3111.0511.0810.4810.61-0.48-4.3347,8785,1335.410.47
2022-10-2810.9011.3110.7711.090.201.8479,7658,8424.960.79
2022-10-2711.4011.4710.8210.89-0.49-4.3175,0418,3025.710.74
2022-10-2611.1511.6011.1511.380.232.0663,5677,2404.040.63
2022-10-2511.5511.8111.1411.15-0.37-3.2162,9417,1625.820.62
2022-10-2411.4311.7011.3111.520.030.2668,4867,9143.390.68
2022-10-2111.2611.7411.1511.490.110.9775,9688,7485.180.75
2022-10-2011.3211.4511.0211.380.131.1667,3657,5863.820.66
2022-10-1911.1611.4911.1611.250.060.5466,0427,4932.950.65
2022-10-1811.3011.5411.0511.190.050.4552,0035,8454.400.51
2022-10-1711.1211.3310.9811.14-0.05-0.4534,6973,8753.130.34
2022-10-1410.9911.2210.6911.190.252.2963,4747,0594.840.63
2022-10-1310.6011.0610.4510.940.232.1566,5147,2145.700.66
2022-10-1210.5210.8810.3310.710.060.5660,4726,3915.160.60
2022-10-1110.3210.6910.0710.650.333.2056,2625,8416.010.56
2022-10-1010.4210.5310.2610.32-0.32-3.0149,2355,1112.540.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式