华夏航空(002928) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-15 | 15.51 | 15.76 | 14.80 | 14.90 | -0.80 | -5.10 | 157,547 | 23,972 | 6.11 | 1.55 |
| 2021-04-14 | 15.60 | 16.05 | 15.47 | 15.70 | 0.11 | 0.71 | 53,093 | 8,382 | 3.72 | 0.52 |
| 2021-04-13 | 15.18 | 15.73 | 14.95 | 15.59 | 0.22 | 1.43 | 63,950 | 9,874 | 5.07 | 0.63 |
| 2021-04-12 | 15.63 | 15.80 | 15.10 | 15.37 | -0.28 | -1.79 | 81,185 | 12,464 | 4.47 | 0.80 |
| 2021-04-09 | 16.06 | 16.13 | 15.55 | 15.65 | -0.41 | -2.55 | 76,829 | 12,101 | 3.61 | 0.76 |
| 2021-04-08 | 15.95 | 16.27 | 15.85 | 16.06 | -0.23 | -1.41 | 51,750 | 8,294 | 2.58 | 0.51 |
| 2021-04-07 | 15.93 | 16.35 | 15.73 | 16.29 | 0.26 | 1.62 | 56,280 | 9,036 | 3.87 | 0.56 |
| 2021-04-06 | 16.21 | 16.40 | 15.63 | 16.03 | -0.15 | -0.93 | 62,419 | 10,028 | 4.76 | 0.62 |
| 2021-04-02 | 16.32 | 16.35 | 16.00 | 16.18 | -0.18 | -1.10 | 43,598 | 7,047 | 2.14 | 0.43 |
| 2021-04-01 | 16.08 | 16.45 | 15.50 | 16.36 | 0.32 | 2.00 | 81,383 | 13,066 | 5.92 | 0.80 |
