网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润建股份 (002929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.17 52周最低:24.23

润建股份(002929) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2327.5227.6627.0027.06-0.53-1.9216,2014,4152.392.11
2019-08-2227.5227.6927.2927.590.140.5113,6103,7401.461.78
2019-08-2127.6627.7627.3627.45-0.25-0.9012,3503,3991.441.61
2019-08-2027.7028.1027.5327.700.110.4023,2926,4772.073.04
2019-08-1927.0227.6226.9127.590.893.3326,2207,1812.663.42
2019-08-1626.6027.0826.5326.700.050.1915,8444,2552.062.07
2019-08-1525.8626.8425.7126.650.070.2616,2484,2764.252.12
2019-08-1427.2027.2126.5126.58-0.06-0.2317,3444,6632.632.26
2019-08-1326.2326.7625.9626.640.281.0620,3985,4003.032.66
2019-08-1225.8026.4025.5926.360.542.0913,5653,5313.141.77
2019-08-0926.5226.8025.7525.82-0.47-1.7917,9414,7073.992.34
2019-08-0826.5026.6126.1626.290.060.2313,6793,6081.721.79
2019-08-0726.7126.9226.2226.23-0.29-1.0914,6503,8942.641.91
2019-08-0627.0027.0025.7426.52-0.90-3.2826,2746,9254.603.43
2019-08-0527.2128.1027.1927.420.200.7318,1725,0273.342.37
2019-08-0227.3927.6027.0027.22-0.83-2.9618,9075,1612.142.47
2019-08-0128.1028.3527.8628.05-0.23-0.8114,8374,1551.731.94
2019-07-3128.2628.5927.9428.280.160.5714,5454,1172.311.90
2019-07-3028.3128.4828.0428.12-0.19-0.6714,0953,9851.551.84
2019-07-2928.0828.4427.8028.310.391.4016,1834,5742.292.11
2019-07-2627.9328.0327.8027.920.000.0011,9033,3220.821.55
2019-07-2527.9028.1027.7527.920.130.4713,9103,8881.261.82
2019-07-2427.4628.0427.3427.790.431.5713,7303,8172.561.79
2019-07-2327.1127.4527.0627.360.401.489,6532,6351.451.26
2019-07-2228.1928.1926.9026.96-0.97-3.4715,0294,0984.621.96
2019-07-1927.9428.3027.8527.930.000.0010,3142,8991.611.35
2019-07-1828.6528.6527.9327.93-0.80-2.7816,0124,5142.512.09
2019-07-1728.6729.0828.6328.73-0.19-0.6611,8643,4241.561.55
2019-07-1628.6029.0728.3528.920.260.9112,7683,6842.511.67
2019-07-1528.2028.9127.9228.66-0.24-0.8319,6325,5763.432.56
2019-07-1228.6128.9828.6128.900.421.4714,0284,0441.301.83
2019-07-1128.5428.9128.3028.480.110.3912,8313,6712.151.68
2019-07-1028.4528.6028.0228.370.070.2511,0143,1232.051.44
2019-07-0928.3828.7728.1928.420.000.0012,0463,4292.041.57
2019-07-0829.7229.9728.1528.42-1.57-5.2425,1277,2226.073.28
2019-07-0529.8030.2329.6529.990.280.9416,8645,0531.952.20
2019-07-0429.9830.3029.5629.71-0.23-0.7717,3145,1622.472.26
2019-07-0330.7430.7429.8829.94-0.71-2.3221,8556,5812.812.85
2019-07-0230.9931.1830.4630.65-0.35-1.1322,7066,9962.322.96
2019-07-0131.0031.2530.7431.000.742.4533,97510,5471.694.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019