网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宏川智慧 (002930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.66 52周最低:12.91

宏川智慧(002930) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1014.6314.6314.3014.52-0.10-0.6841,7126,0282.263.03
2019-12-0914.7914.8014.5614.62-0.18-1.2246,6216,8371.623.39
2019-12-0614.7015.1814.7014.800.332.2882,08812,2703.325.96
2019-12-0514.3214.4914.3214.470.171.1936,2445,2221.192.63
2019-12-0414.1114.3314.0914.300.090.6324,8433,5431.691.80
2019-12-0314.2214.2314.0014.210.000.0025,9803,6681.621.89
2019-12-0214.2814.3714.1214.21-0.05-0.3527,8063,9571.752.02
2019-11-2914.4114.5014.1214.26-0.29-1.9941,6515,9312.613.02
2019-11-2814.2514.8414.0114.550.362.5461,1178,8545.854.44
2019-11-2714.2014.4814.0014.19-0.21-1.4640,7765,8193.332.96
2019-11-2614.6914.7314.3114.40-0.18-1.2329,8854,3322.882.17
2019-11-2514.6914.7814.1914.58-0.07-0.4839,4835,7494.032.87
2019-11-2214.9415.0914.6114.65-0.29-1.9453,7887,9773.213.91
2019-11-2114.4815.0814.4814.940.382.6167,0559,9784.124.87
2019-11-2014.9215.0414.5414.56-0.38-2.5448,3697,1373.353.51
2019-11-1914.8014.9614.6814.940.241.6348,1777,1661.903.50
2019-11-1814.5414.8614.3714.700.181.2443,4906,3713.373.16
2019-11-1514.9715.0214.5214.52-0.48-3.2065,8979,6903.334.79
2019-11-1415.0015.1514.7515.000.060.4056,7048,4892.684.12
2019-11-1315.6815.6914.6814.94-0.76-4.84105,51215,9486.437.66
2019-11-1215.5415.9315.5015.700.130.8356,1648,8222.764.08
2019-11-1116.2416.3815.4515.57-0.97-5.8692,66014,7805.626.73
2019-11-0816.3816.7416.1116.540.281.72104,39017,1373.877.58
2019-11-0716.3016.4815.9516.26-0.04-0.2581,67213,2993.255.93
2019-11-0616.9217.2516.2616.30-0.79-4.62130,58421,7565.799.48
2019-11-0517.5817.6817.0417.09-0.54-3.06133,76023,0913.639.71
2019-11-0417.5017.8617.1917.63-0.03-0.17154,62327,1413.7911.23
2019-11-0117.1117.7016.8817.660.291.67213,29137,0224.7215.49
2019-10-3117.2018.0917.0017.370.482.84309,12654,2116.4522.45
2019-10-3016.1517.0015.7616.890.804.97200,73833,4827.7114.58
2019-10-2916.7616.7616.0916.09-0.61-3.65102,43616,7034.017.44
2019-10-2816.1616.9416.0616.700.301.83145,13524,0925.3710.54
2019-10-2515.9016.4215.4616.400.563.54128,80420,5706.069.35
2019-10-2416.1316.2515.7215.84-0.49-3.00110,92017,6873.258.05
2019-10-2316.7016.7116.1216.33-0.45-2.68132,65321,7493.529.63
2019-10-2216.3817.1016.0116.780.472.88191,99531,9316.6813.94
2019-10-2115.6816.6415.6816.310.432.71129,32321,0136.059.39
2019-10-1816.0016.3915.8315.88-0.61-3.70113,62118,2693.408.25
2019-10-1715.8216.8815.6516.490.493.06210,68134,1807.6915.30
2019-10-1616.8916.9816.0016.00-1.16-6.76258,51542,6535.7118.77
2019-10-1515.4017.1615.3117.161.5610.00316,16052,34311.8622.96
2019-10-1415.5015.9615.2015.600.312.03144,40622,3984.9710.49
2019-10-1114.5716.0314.3615.290.724.94157,79224,44911.4611.46
2019-10-1014.4214.7514.3514.570.181.2535,4165,1532.782.57
2019-10-0913.7914.4113.7914.390.483.4535,2025,0014.462.56
2019-10-0814.1414.2113.9013.91-0.23-1.6317,9392,5222.191.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019