网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锋龙股份 (002931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.37 52周最低:24.01

锋龙股份(002931) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2026.3926.7526.1426.32-0.07-0.277,9312,0992.312.72
2019-08-1926.0026.5625.8326.390.511.978,6242,2672.822.96
2019-08-1625.5425.9425.3125.880.341.337,5281,9412.472.58
2019-08-1524.9925.6324.0125.54-0.12-0.475,9641,4966.312.05
2019-08-1425.6425.9625.5425.660.261.025,8931,5201.652.02
2019-08-1325.6925.6925.2725.40-0.40-1.554,3441,1041.631.49
2019-08-1225.4525.9025.2125.800.321.265,1031,3062.711.75
2019-08-0925.8926.2625.4525.48-0.40-1.556,6631,7143.132.29
2019-08-0825.9026.1525.7225.88-0.04-0.155,8731,5211.662.01
2019-08-0726.0026.3125.7225.92-0.03-0.125,4451,4142.271.87
2019-08-0626.3026.6625.4525.95-0.87-3.249,8702,5604.513.38
2019-08-0526.5527.0626.4526.820.060.227,2301,9432.282.48
2019-08-0226.3627.2326.2926.76-0.10-0.377,5282,0163.502.58
2019-08-0127.2427.2426.5026.86-0.28-1.035,7741,5562.731.98
2019-07-3127.1327.4726.9027.140.010.045,7091,5532.101.96
2019-07-3027.2927.4427.0727.13-0.16-0.596,3491,7301.362.18
2019-07-2926.7827.5026.7627.290.411.537,9782,1662.752.74
2019-07-2626.7127.1726.7126.88-0.10-0.375,7341,5451.711.97
2019-07-2526.6227.1626.4526.980.361.358,1182,1782.672.78
2019-07-2426.6426.9226.4326.620.190.727,6652,0491.852.63
2019-07-2326.0126.5526.0126.430.401.544,6331,2222.071.59
2019-07-2227.3027.3225.8826.03-1.30-4.7610,8482,8635.273.72
2019-07-1927.2627.7027.2627.330.040.159,1582,5161.613.14
2019-07-1827.8127.9827.1127.29-0.90-3.1912,3743,3953.094.24
2019-07-1727.4128.2527.2028.190.732.6617,2834,7973.825.93
2019-07-1627.2127.5527.0327.460.120.4410,7292,9261.903.68
2019-07-1526.9927.4826.8527.340.351.309,8062,6672.333.36
2019-07-1226.9327.3626.8026.99-0.75-2.7013,6743,7002.024.69
2019-07-1127.1427.7627.1427.740.431.5713,5013,7122.274.63
2019-07-1027.7627.8927.2027.31-0.64-2.2914,2083,9052.474.87
2019-07-0927.6527.9827.2027.950.020.0721,0875,8132.797.23
2019-07-0828.2928.8027.8027.93-2.11-7.0241,29711,6813.3314.16
2019-07-0532.7033.9730.0330.04-0.98-3.1673,64523,50512.7025.26
2019-07-0428.6831.0228.6831.022.8210.0034,54010,5008.3011.85
2019-07-0327.5129.1027.0928.200.451.6218,2215,0927.246.25
2019-07-0227.5528.1527.5327.750.250.919,6012,6702.253.29
2019-07-0127.2527.7327.0027.500.732.738,8042,4192.733.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019