网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锋龙股份 (002931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.64 52周最低:22.58

锋龙股份(002931) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2126.4826.8826.2626.720.361.3718,6174,9552.356.38
2020-02-2026.0226.4525.7126.360.311.1914,7293,8532.845.05
2020-02-1925.8026.3325.5226.050.301.1716,9864,4153.155.83
2020-02-1825.2125.7725.0825.750.582.3014,0773,5892.744.83
2020-02-1724.4425.2324.4425.170.732.9913,7873,4443.234.73
2020-02-1424.4824.6324.3224.440.010.048,4962,0811.272.91
2020-02-1324.8125.1724.3924.43-0.41-1.6512,3603,0513.144.24
2020-02-1224.5724.9024.4024.840.271.1013,3123,2952.044.57
2020-02-1124.6624.9224.4424.57-0.08-0.3212,0962,9831.954.15
2020-02-1024.0724.8024.0024.650.492.0316,0003,9213.315.49
2020-02-0724.0524.2023.7724.160.160.6714,4153,4551.794.94
2020-02-0623.9824.1723.5824.000.100.4215,6873,7572.475.38
2020-02-0523.5524.3623.5523.900.391.6614,7343,5393.455.05
2020-02-0422.5824.2522.5823.51-1.58-6.3021,3125,0496.667.31
2020-02-0325.0925.0925.0925.09-2.79-10.012,0205070.000.69
2020-01-2327.8028.4427.6527.88-0.32-1.1315,5024,3532.805.32
2020-01-2228.0028.2227.4628.200.170.6111,1413,1092.713.82
2020-01-2128.6828.8727.9528.03-0.65-2.2710,4452,9583.213.58
2020-01-2028.4828.9028.4828.68-0.10-0.3511,4973,3031.463.94
2020-01-1728.5528.9028.1228.780.240.8413,2643,7972.734.55
2020-01-1628.5029.1628.5028.540.040.1416,8274,8492.325.77
2020-01-1529.8329.9828.4728.50-1.32-4.4324,6477,1255.068.45
2020-01-1429.9430.1129.7429.820.050.1715,4784,6301.245.31
2020-01-1329.5829.8429.4029.770.230.7811,1763,3111.493.83
2020-01-1030.1130.1429.4329.54-0.36-1.2015,2714,5272.375.24
2020-01-0929.7130.3029.6929.900.371.2516,7965,0332.075.76
2020-01-0829.6730.4529.4929.53-0.26-0.8722,3696,6883.227.67
2020-01-0729.8130.0429.3729.79-0.01-0.0323,5586,9952.258.08
2020-01-0629.8130.4329.4029.80-0.25-0.8323,3796,9893.438.02
2020-01-0329.7030.1629.2930.050.200.6724,9917,4322.918.57
2020-01-0229.4430.5029.3129.850.250.8432,9509,8174.0211.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020