网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.31 52周最低:36

明德生物(002932) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2039.1839.3938.6538.77-0.27-0.696,4462,5071.902.15
2019-08-1938.1639.1037.9139.041.042.747,3082,8353.132.43
2019-08-1637.1838.2337.0038.000.641.716,4672,4513.292.15
2019-08-1536.0837.5136.0837.360.270.735,4712,0223.861.82
2019-08-1437.0837.2736.7537.090.381.044,3581,6141.421.45
2019-08-1336.8336.8336.4036.71-0.12-0.331,8856901.170.63
2019-08-1236.0036.8836.0036.830.782.162,7581,0042.440.92
2019-08-0936.7536.9836.0236.05-0.66-1.804,1081,5022.621.37
2019-08-0836.5636.9836.4236.710.150.413,0011,1021.531.00
2019-08-0737.2037.2036.5336.56-0.19-0.524,3181,5871.821.44
2019-08-0637.3737.4036.0336.75-1.10-2.916,2032,2733.622.07
2019-08-0537.9438.1937.4137.850.150.403,6471,3822.071.21
2019-08-0238.0038.3837.4137.70-0.79-2.053,9801,5072.521.33
2019-08-0137.2938.6536.9838.49-0.04-0.105,6042,1224.331.87
2019-07-3139.3039.3638.4538.53-0.83-2.114,2931,6642.311.43
2019-07-3039.0239.5638.9239.360.340.873,9761,5621.641.32
2019-07-2939.2039.2038.6239.020.100.263,3621,3101.491.12
2019-07-2639.1539.2738.7338.92-0.37-0.943,7561,4661.371.25
2019-07-2538.5139.5538.5039.290.842.186,5482,5592.732.18
2019-07-2438.1138.8638.1038.450.290.763,9391,5201.991.31
2019-07-2337.9638.4537.8338.160.220.583,1121,1871.631.04
2019-07-2238.8039.2837.9437.94-1.18-3.025,4482,0853.431.81
2019-07-1938.9339.4138.8339.120.320.822,5239891.490.84
2019-07-1839.6839.7638.8038.80-0.84-2.123,3291,3022.421.11
2019-07-1739.8640.0539.4039.64-0.22-0.554,0341,6031.631.34
2019-07-1639.5740.3239.5139.860.360.913,9101,5632.051.30
2019-07-1539.4640.1838.5339.500.040.104,1901,6574.181.40
2019-07-1238.8039.5738.3539.460.952.475,1622,0193.171.72
2019-07-1138.5039.2938.1238.51-0.10-0.266,0902,3613.032.03
2019-07-1038.0839.3037.0938.61-0.69-1.7610,7784,1005.623.59
2019-07-0939.6339.6939.2339.30-0.40-1.013,0451,1981.161.83
2019-07-0841.0041.0039.4839.70-1.63-3.944,8731,9473.682.93
2019-07-0540.7341.5740.7341.330.330.802,7881,1502.051.67
2019-07-0441.4441.4740.6741.00-0.15-0.362,7031,1091.941.62
2019-07-0341.7741.7741.1041.15-0.65-1.564,3081,7801.602.59
2019-07-0241.5941.9541.2041.80-0.10-0.244,4671,8591.792.68
2019-07-0141.5341.9041.0041.901.202.956,1552,5472.213.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019