网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:33.3

明德生物(002932) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0794.6096.4888.9692.49-2.11-2.2334,57931,7667.9511.52
2020-08-06102.15102.1694.0094.60-8.64-8.3744,97243,5517.9014.98
2020-08-05101.55104.99100.88103.24-1.76-1.6839,78140,9193.9113.25
2020-08-04111.27117.37102.66105.00-4.69-4.2863,99570,71313.4121.32
2020-08-03102.79109.69100.22109.699.9710.0059,17962,6549.5019.71
2020-07-3197.12100.6796.3599.721.741.7835,37534,9344.4111.78
2020-07-3096.23103.1196.2297.981.751.8245,72545,5367.1615.23
2020-07-2995.3898.5893.5196.231.131.1932,85231,6875.3310.94
2020-07-2894.5596.9989.0595.100.550.5833,02430,8208.4011.00
2020-07-2793.1596.7592.1194.551.401.5025,83424,4114.988.60
2020-07-24101.44102.1793.1593.15-10.35-10.0045,55644,0618.7215.17
2020-07-2396.94106.2495.77103.506.506.7046,25046,29510.7915.41
2020-07-2296.9899.2495.1197.00-1.00-1.0237,64036,5124.2112.54
2020-07-2191.1099.3890.2098.006.837.4944,72742,23510.0714.90
2020-07-2095.5097.9788.5891.17-1.21-1.3145,10741,55710.1615.02
2020-07-1788.3194.0085.5992.383.844.3446,00741,3929.5015.32
2020-07-1697.2199.0888.3888.54-9.55-9.7458,95454,89610.9119.64
2020-07-1598.79104.8795.1198.09-3.46-3.4159,53559,8439.6119.83
2020-07-14100.00110.0099.18101.55-0.45-0.4472,82775,90310.6124.26
2020-07-13106.69106.6987.29102.005.015.17105,658105,54020.0035.19
2020-07-1096.9996.9996.9996.998.8210.0012,02411,6620.004.01
2020-07-0980.3688.1777.8088.178.0210.0143,50836,64712.9414.49
2020-07-0874.0080.8973.7480.156.408.6855,65543,2769.6918.54
2020-07-0775.3575.3570.2473.75-0.20-0.2752,76838,4696.9117.58
2020-07-0667.9174.3867.9173.956.078.9445,90533,0699.5315.29
2020-07-0364.5869.7864.5867.881.882.8548,50432,8547.8816.16
2020-07-0267.0068.2564.2066.00-1.55-2.2957,84938,2926.0019.27
2020-07-0164.6569.8864.5067.553.645.7066,28944,8468.4222.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020