网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.83 52周最低:33.3

明德生物(002932) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0634.1234.4834.1234.400.120.352,1557401.050.72
2019-12-0534.2934.2934.0034.280.190.562,6739130.850.89
2019-12-0433.5134.3433.3634.090.361.073,8271,3022.911.27
2019-12-0333.5533.7533.3033.730.110.332,5898661.340.86
2019-12-0233.6233.9033.6033.620.010.032,0726990.890.69
2019-11-2933.8033.8133.5133.61-0.15-0.442,7709310.890.92
2019-11-2833.9834.1033.7433.76-0.12-0.351,9406571.060.65
2019-11-2734.6434.6433.8033.88-0.75-2.174,3471,4802.431.45
2019-11-2634.6034.8134.5034.63-0.12-0.351,9106610.890.64
2019-11-2534.8135.1034.6034.75-0.31-0.883,4921,2151.431.16
2019-11-2234.8035.3734.3135.060.010.037,8212,7283.022.61
2019-11-2134.6335.5034.4835.050.511.486,5172,2852.952.17
2019-11-2034.6334.7734.4734.54-0.18-0.523,5071,2130.861.17
2019-11-1934.1834.7234.1634.720.571.674,5721,5791.641.52
2019-11-1834.0934.1933.4534.150.080.233,6781,2492.171.23
2019-11-1534.5934.5934.0334.07-0.47-1.362,4618421.620.82
2019-11-1434.2334.6234.0234.540.240.703,2001,1031.751.07
2019-11-1334.2334.5634.1534.300.190.562,8619821.200.95
2019-11-1234.5034.5034.0234.11-0.01-0.032,8649781.410.95
2019-11-1134.9434.9434.0834.12-0.84-2.404,4061,5152.461.47
2019-11-0835.2235.2434.8234.96-0.03-0.094,0981,4351.201.37
2019-11-0734.7835.0934.4834.990.200.574,9171,7151.751.64
2019-11-0634.6834.8034.4934.790.020.063,9471,3660.891.31
2019-11-0535.5035.5034.4234.77-0.58-1.645,9402,0673.061.98
2019-11-0435.2635.7635.0635.350.160.455,4421,9281.991.81
2019-11-0135.0035.2834.7135.190.240.693,4771,2201.631.16
2019-10-3135.2235.2934.9034.95-0.29-0.825,0821,7811.111.69
2019-10-3036.5436.5435.1735.24-1.20-3.299,8203,4763.763.27
2019-10-2937.0737.0736.1736.44-0.54-1.468,9963,2862.433.00
2019-10-2836.6137.0236.4236.980.431.189,1693,3771.643.05
2019-10-2536.5836.6836.1036.55-0.23-0.637,9552,8941.582.65
2019-10-2438.3038.3036.2836.78-2.62-6.6521,3707,9415.137.12
2019-10-2340.2540.3339.0539.40-0.74-1.848,8233,5053.192.94
2019-10-2239.9440.5039.5340.140.140.359,6683,8552.433.22
2019-10-2141.5141.5839.7540.00-1.90-4.5317,5537,0874.375.85
2019-10-1839.6342.6539.6341.902.095.2524,54610,0987.598.18
2019-10-1740.4640.4739.3839.81-0.31-0.776,3532,5282.722.12
2019-10-1639.5740.7839.5140.120.661.6712,6565,0953.224.22
2019-10-1539.0540.1139.0539.46-0.17-0.436,8492,7152.672.28
2019-10-1439.4939.9038.9139.630.751.937,2012,8512.552.40
2019-10-1138.3839.1938.1338.880.551.436,9922,7182.772.33
2019-10-1037.8938.5037.8038.330.531.404,4671,7081.851.49
2019-10-0937.5537.8737.3537.800.120.323,8431,4461.381.28
2019-10-0837.9438.2137.4037.68-0.02-0.054,6521,7632.151.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019