明德生物（002932）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2021-01-22	88.50	92.94	87.10	92.94	8.45	10.00	70,896	64,481	6.91	23.61
2021-01-21	84.03	84.49	81.55	84.49	7.68	10.00	27,064	22,718	3.83	9.01
2021-01-20	76.00	77.48	75.38	76.81	-0.83	-1.07	21,290	16,287	2.70	7.09
2021-01-19	83.30	83.30	77.56	77.64	-5.78	-6.93	37,275	29,742	6.88	12.42
2021-01-18	83.70	84.18	78.88	83.42	-0.37	-0.44	35,252	28,873	6.33	11.74
2021-01-15	85.00	89.00	83.00	83.79	-1.38	-1.62	58,789	50,081	7.04	19.58
2021-01-14	77.77	85.17	77.40	85.17	7.74	10.00	61,294	50,870	10.03	20.42
2021-01-13	80.00	81.00	76.80	77.43	3.44	4.65	55,824	44,172	5.68	18.59
2021-01-12	73.68	75.18	72.30	73.99	0.28	0.38	22,767	16,689	3.91	7.58
2021-01-11	71.50	73.90	68.00	73.71	2.21	3.09	34,601	24,800	8.25	11.53
2021-01-08	73.18	73.18	70.08	71.50	-2.52	-3.40	26,235	18,797	4.19	8.74
2021-01-07	72.54	76.45	70.70	74.02	1.77	2.45	54,250	39,925	7.96	18.07
2021-01-06	66.95	72.25	66.12	72.25	6.57	10.00	47,266	33,027	9.33	15.74
2021-01-05	63.55	65.75	63.06	65.68	2.16	3.40	20,172	13,095	4.23	6.72
2021-01-04	62.89	63.89	62.60	63.52	0.48	0.76	13,436	8,522	2.05	4.48

起始日期	上市日
截止日期	今日

明德生物 (002932)