网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.83 52周最低:33.3

明德生物(002932) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2138.8540.3938.5440.311.463.7621,1968,4214.767.06
2020-02-2038.7139.0638.4438.850.150.3910,2253,9611.603.41
2020-02-1939.4439.6238.7038.70-0.91-2.3012,4574,8652.324.15
2020-02-1839.9739.9739.2139.61-0.05-0.1313,3625,2761.924.45
2020-02-1739.9239.9239.1539.660.661.6914,5235,7571.974.84
2020-02-1438.5039.5038.5039.000.360.9313,7315,3782.594.57
2020-02-1339.8839.8838.5038.64-1.05-2.6516,5096,4333.485.50
2020-02-1239.8740.3039.1839.690.110.2814,8675,9092.834.95
2020-02-1140.3840.3839.5039.58-1.04-2.5616,7136,6392.175.57
2020-02-1042.4042.4940.2440.62-1.38-3.2925,90210,5775.368.63
2020-02-0743.8344.4941.8042.00-2.55-5.7237,64516,1406.0412.54
2020-02-0643.5046.1643.5044.55-1.03-2.2645,30620,4575.8415.09
2020-02-0542.5046.3042.4045.581.272.8744,99519,8918.8014.99
2020-02-0445.7547.1540.6044.31-0.78-1.7353,33123,60014.5317.76
2020-02-0344.0045.0941.1845.094.1010.0037,63916,6329.5412.54
2020-01-2338.5941.9738.2040.992.396.1936,04814,5749.7712.01
2020-01-2239.1140.4038.2138.60-0.73-1.8616,7526,5285.575.58
2020-01-2138.8040.6738.7739.331.183.0932,50712,9454.9810.83
2020-01-2037.9838.1537.0838.151.383.7512,3054,6342.914.10
2020-01-1736.9137.2236.7336.77-0.08-0.225,3821,9931.331.79
2020-01-1637.0337.3036.7836.85-0.43-1.156,1152,2601.392.04
2020-01-1536.8637.5036.8637.280.421.148,0282,9941.742.67
2020-01-1436.8037.3936.7136.860.010.038,6373,2011.852.88
2020-01-1336.4936.8836.2636.850.531.466,7242,4651.712.24
2020-01-1036.4836.5836.1536.32-0.11-0.304,3031,5621.181.43
2020-01-0935.9836.5635.9836.430.551.536,8512,4931.622.28
2020-01-0836.2836.3735.7835.88-0.56-1.546,2892,2661.622.09
2020-01-0736.0936.4435.8836.440.411.146,7142,4361.552.24
2020-01-0635.9536.2235.6636.03-0.07-0.196,8492,4641.552.28
2020-01-0336.1036.3135.8836.10-0.09-0.257,2572,6181.192.42
2020-01-0236.2336.4935.7836.19-0.02-0.0611,0413,9881.963.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020