网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.95 52周最低:26.94

新兴装备(002933) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2146.4647.1246.0647.120.310.6624,73711,5092.268.43
2019-08-2047.1047.4546.5246.81-0.66-1.3926,77912,5701.969.12
2019-08-1946.1047.6245.8647.471.382.9933,86115,9083.8211.54
2019-08-1645.4946.4845.1646.090.601.3224,47011,2472.908.34
2019-08-1544.6045.9744.6045.49-0.57-1.2418,2798,2722.976.23
2019-08-1446.0046.1745.3546.060.430.9422,54610,3331.807.68
2019-08-1344.6146.3644.3045.630.400.8826,23311,9414.558.94
2019-08-1244.2045.2743.4345.230.631.4124,97711,0384.138.51
2019-08-0946.0346.3944.5144.60-1.39-3.0235,20116,0214.0911.99
2019-08-0846.7146.8045.3045.99-1.71-3.5847,64721,9343.1416.23
2019-08-0748.2048.7747.2847.70-1.04-2.1343,51320,9023.0614.83
2019-08-0649.8049.8047.5148.74-0.65-1.3272,91035,6274.6424.84
2019-08-0545.1549.3945.1549.394.4910.0030,72914,9349.4410.47
2019-08-0244.1645.1644.1044.90-0.78-1.7113,5756,0762.324.63
2019-08-0145.6146.3945.2545.68-0.38-0.8311,8395,4192.484.03
2019-07-3145.7546.6645.6046.060.280.6115,9107,3582.325.42
2019-07-3046.1346.6845.7845.78-0.62-1.3413,7126,3371.944.67
2019-07-2946.1846.7045.6346.400.370.8014,3966,6382.324.90
2019-07-2644.9346.2944.9346.030.891.9718,5528,5103.016.32
2019-07-2544.6945.3944.5645.140.400.8914,7506,6371.865.03
2019-07-2443.5144.9843.5144.741.252.8715,0746,7113.385.14
2019-07-2342.3043.5042.3043.490.841.978,0113,4592.812.73
2019-07-2244.8845.3042.5042.65-2.46-5.4518,4108,0086.216.27
2019-07-1945.5046.3345.0745.11-0.11-0.2411,5005,2382.793.92
2019-07-1846.2646.2645.0145.22-1.10-2.3715,0446,8332.705.13
2019-07-1746.2847.3846.0046.320.020.0419,8029,2512.986.75
2019-07-1646.1046.7545.9346.30-0.06-0.1313,6126,2921.774.64
2019-07-1544.8846.4044.5846.361.483.3019,1298,7724.066.52
2019-07-1245.6645.6644.6244.88-0.77-1.6913,5916,1112.284.63
2019-07-1146.4046.5545.3445.65-1.01-2.1620,1309,2532.596.86
2019-07-1045.5147.2244.8246.662.054.6031,73014,6705.3810.81
2019-07-0944.9045.4644.0444.61-0.72-1.5915,0296,7203.135.12
2019-07-0847.2147.3544.8045.33-2.12-4.4726,13411,9535.378.90
2019-07-0545.9347.9745.6547.451.352.9332,63615,3405.0311.12
2019-07-0446.8048.0945.8346.10-0.79-1.6845,80721,5074.8215.61
2019-07-0344.7347.1044.5846.891.793.9740,04718,4715.5913.64
2019-07-0244.6245.5044.5045.100.440.9916,8337,5892.245.74
2019-07-0144.2844.6843.7544.661.463.3816,6357,3432.155.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019