网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.96 52周最低:31.06

新兴装备(002933) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-1837.9838.8837.9138.480.190.5017,0816,5662.533.57
2020-02-1736.9538.4236.6138.291.835.0219,9997,5744.964.18
2020-02-1436.8037.1036.2036.46-0.31-0.849,8223,6012.452.05
2020-02-1336.9037.1036.2636.770.000.0013,4484,9362.282.81
2020-02-1235.1037.2535.1036.771.454.1118,8846,8836.093.95
2020-02-1135.5035.6735.1235.32-0.35-0.9810,3613,6611.542.16
2020-02-1034.5335.8634.1035.671.083.1215,9345,6105.093.33
2020-02-0733.7534.5933.5334.590.852.5215,7485,3613.143.29
2020-02-0633.1433.8033.0033.740.451.3513,5134,5382.402.82
2020-02-0532.6233.7832.5233.290.662.0213,6694,5433.862.86
2020-02-0431.0633.9831.0632.63-1.58-4.6217,3505,6578.543.62
2020-02-0334.2134.2134.2134.21-3.80-10.003,2881,1250.000.69
2020-01-2339.1139.7637.6838.01-1.41-3.5812,0334,6545.282.51
2020-01-2239.7039.7039.0239.42-0.21-0.537,7203,0341.721.61
2020-01-2140.4640.4639.5539.63-0.54-1.3411,6124,6322.272.43
2020-01-2039.8440.2339.7540.170.300.759,8103,9251.202.05
2020-01-1739.7140.1039.7139.870.140.358,3093,3140.981.74
2020-01-1639.6940.1639.4739.730.200.5110,6394,2451.752.22
2020-01-1539.9840.0939.4339.53-0.45-1.1311,4504,5481.652.39
2020-01-1440.2740.4439.8539.98-0.29-0.7213,6355,4551.472.85
2020-01-1340.2940.2939.6840.27-0.13-0.3215,0476,0151.513.14
2020-01-1041.2741.2740.2640.40-0.92-2.2320,8248,4442.444.35
2020-01-0941.1541.6640.9141.32-0.99-2.3429,83912,2961.776.23
2020-01-0841.1842.6840.6842.311.874.6259,47524,9674.9512.43
2020-01-0740.1840.5040.0140.44-0.03-0.0719,2067,7251.214.01
2020-01-0641.2842.1040.3540.470.461.1532,34413,2554.376.76
2020-01-0339.3840.1839.2240.010.611.5519,4967,7642.444.07
2020-01-0239.3039.5739.0439.400.401.0310,2754,0441.362.15
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020