网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

郑州银行 (002936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.57 52周最低:3.4 H股:9.82(10.3%)

郑州银行(002936) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-043.893.943.883.89-0.02-0.51520,00620,3131.533.14
2021-03-033.823.923.813.910.092.36582,96022,6272.883.52
2021-03-023.843.863.803.82-0.02-0.52257,1079,8391.561.55
2021-03-013.833.853.823.840.010.26240,5309,2160.781.45
2021-02-263.903.923.823.83-0.10-2.54583,51622,5342.543.52
2021-02-253.883.983.863.930.051.29583,70222,8593.093.52
2021-02-243.933.953.863.88-0.07-1.77569,12522,2332.283.44
2021-02-233.914.023.913.950.010.25810,35232,1262.794.89
2021-02-223.903.973.883.940.020.51793,10431,1722.304.79
2021-02-193.863.933.843.920.051.29601,38623,4512.333.63
2021-02-183.843.903.823.870.051.31487,47518,8042.092.94
2021-02-103.823.883.793.82-0.01-0.26390,44514,9422.352.36
2021-02-093.863.863.773.83-0.03-0.78514,43119,5952.333.11
2021-02-083.913.933.833.86-0.08-2.03601,86423,2612.543.63
2021-02-053.773.973.743.940.174.511,143,05444,4016.106.90
2021-02-043.733.833.713.770.051.34513,36519,4113.233.10
2021-02-033.733.773.703.72-0.02-0.53291,21010,8611.871.76
2021-02-023.763.783.733.74-0.03-0.80243,9799,1391.331.47
2021-02-013.773.793.723.77-0.01-0.26330,73312,4031.852.00
2021-01-293.803.823.763.780.000.00300,98511,3971.591.82
2021-01-283.813.823.783.78-0.06-1.56309,99211,7681.041.87
2021-01-273.803.873.793.840.030.79368,22514,1382.102.22
2021-01-263.833.883.793.81-0.04-1.04370,17414,1822.342.23
2021-01-253.823.853.773.850.030.79378,66514,4382.092.29
2021-01-223.883.883.813.82-0.07-1.80458,85617,5861.802.77
2021-01-213.903.943.863.89-0.01-0.26560,30521,8512.053.38
2021-01-203.964.003.883.90-0.07-1.76633,13524,8223.023.82
2021-01-193.954.033.903.970.000.00813,96132,2303.274.91
2021-01-183.914.013.903.970.020.51844,24033,3962.785.10
2021-01-153.884.063.873.950.112.861,421,31856,4094.958.58
2021-01-143.823.913.803.840.010.26592,11022,8132.873.57
2021-01-133.893.893.813.83-0.08-2.05728,39427,9702.054.40
2021-01-123.773.973.763.910.133.441,023,58539,4235.566.18
2021-01-113.823.883.783.78-0.06-1.56767,61529,3692.604.63
2021-01-083.803.893.763.840.010.26800,50030,6743.394.83
2021-01-073.973.993.813.83-0.11-2.791,333,01951,6244.578.05
2021-01-064.004.053.913.94-0.12-2.961,634,30664,7903.459.87
2021-01-054.144.213.994.06-0.20-4.692,627,802107,1125.1615.86
2021-01-044.504.574.134.26-0.20-4.483,767,869161,3019.8722.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021