网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

郑州银行 (002936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.03 52周最低:3.4 H股:9.82(10.3%)

郑州银行(002936) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-253.803.823.773.790.000.00114,7594,3531.320.69
2020-09-243.843.843.793.79-0.06-1.56210,7388,0321.301.27
2020-09-233.843.873.823.850.020.52182,2207,0041.311.10
2020-09-223.843.923.823.83-0.02-0.52260,15910,0212.601.57
2020-09-213.943.943.843.85-0.09-2.28311,62912,0792.541.88
2020-09-183.833.943.833.940.102.60385,15614,9992.862.33
2020-09-173.833.873.823.840.010.26171,4926,5931.311.04
2020-09-163.813.873.793.830.020.52236,4219,0762.101.43
2020-09-153.823.833.793.81-0.03-0.78127,3604,8521.040.77
2020-09-143.813.843.793.840.041.05218,5788,3311.321.32
2020-09-113.843.843.783.80-0.04-1.04247,8469,4291.561.50
2020-09-103.953.963.823.84-0.09-2.29377,80914,6803.562.28
2020-09-093.883.963.873.930.020.51483,31618,9502.302.92
2020-09-083.843.913.833.910.082.09358,53213,9062.092.16
2020-09-073.823.873.803.830.010.26184,3647,0881.831.11
2020-09-043.803.833.793.82-0.02-0.52127,8864,8751.040.77
2020-09-033.833.863.823.840.020.52186,4247,1561.051.13
2020-09-023.853.863.803.82-0.03-0.78161,4156,1871.560.97
2020-09-013.803.883.803.850.030.79232,1488,9212.091.40
2020-08-313.803.913.803.820.030.79388,38414,9752.902.34
2020-08-283.743.803.723.790.051.34184,5666,9672.141.11
2020-08-273.723.753.723.740.010.2787,2283,2580.800.53
2020-08-263.783.783.723.73-0.05-1.32165,8786,2151.591.00
2020-08-253.803.813.783.78-0.02-0.53116,6334,4220.790.70
2020-08-243.813.813.783.800.000.00129,6464,9220.790.78
2020-08-213.803.823.783.800.000.00161,8326,1491.050.98
2020-08-203.843.843.783.80-0.04-1.04221,3378,4111.561.34
2020-08-193.873.893.843.84-0.02-0.52262,86610,1511.301.59
2020-08-183.923.923.853.86-0.07-1.78465,11018,0381.782.81
2020-08-173.793.983.783.930.153.97818,50231,9095.294.94
2020-08-143.753.793.743.780.030.80233,0978,7801.331.41
2020-08-133.753.773.743.750.000.00169,9166,3790.801.03
2020-08-123.753.773.713.750.010.27228,5218,5331.601.38
2020-08-113.753.833.743.74-0.01-0.27308,43411,7042.401.86
2020-08-103.733.773.713.750.020.54160,7046,0241.610.97
2020-08-073.763.783.723.73-0.05-1.32196,0777,3361.591.18
2020-08-063.773.803.733.780.000.00188,5397,0981.851.14
2020-08-053.793.793.733.78-0.04-1.05288,11410,8281.571.74
2020-08-043.733.853.713.820.092.41532,96720,2263.753.22
2020-08-033.703.733.693.730.051.36268,7659,9731.091.62
2020-07-313.663.723.653.680.010.27211,1607,7761.911.27
2020-07-303.713.713.663.67-0.04-1.08163,5266,0171.350.99
2020-07-293.653.713.633.710.051.37199,4597,3512.191.20
2020-07-283.663.683.643.660.020.55114,3344,1821.100.69
2020-07-273.663.673.633.640.000.00128,6424,6881.100.78
2020-07-243.733.753.633.64-0.09-2.41286,48710,5743.221.73
2020-07-233.803.803.713.73-0.08-2.10282,68010,5992.361.71
2020-07-223.803.873.783.810.000.00318,45112,1932.361.92
2020-07-213.803.833.783.81-0.01-0.26234,4988,9061.311.42
2020-07-203.733.833.713.820.112.97373,12514,1183.232.25
2020-07-173.783.813.693.71-0.05-1.33346,45712,9543.192.09
2020-07-163.783.853.753.76-0.01-0.27446,51916,9992.652.70
2020-07-153.903.913.773.77-0.10-2.58446,02617,0713.622.69
2020-07-143.943.943.843.87-0.07-1.78491,47219,0982.542.97
2020-07-133.873.983.873.940.030.77517,46120,2972.813.12
2020-07-104.044.063.893.91-0.19-4.63808,10432,1514.154.88
2020-07-094.074.144.024.10-0.01-0.24934,33538,1792.925.64
2020-07-083.954.163.924.110.071.731,128,13745,8435.946.81
2020-07-074.234.294.024.040.020.501,905,08178,9206.7211.50
2020-07-063.714.023.714.020.3710.141,452,41256,3758.498.77
2020-07-033.553.673.543.650.113.11767,22427,6933.674.63
2020-07-023.453.573.443.540.092.61608,05021,3673.773.67
2020-07-013.443.473.403.450.010.29260,1328,9362.031.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020