昂利康(002940) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-21 | 30.23 | 30.23 | 29.46 | 29.61 | -0.63 | -2.08 | 6,265 | 1,860 | 2.55 | 2.78 |
| 2019-10-18 | 30.68 | 30.89 | 30.14 | 30.24 | -0.45 | -1.47 | 4,986 | 1,519 | 2.44 | 2.22 |
| 2019-10-17 | 30.94 | 31.22 | 30.60 | 30.69 | -0.21 | -0.68 | 4,054 | 1,249 | 2.01 | 1.80 |
| 2019-10-16 | 31.36 | 31.52 | 30.83 | 30.90 | -0.47 | -1.50 | 4,764 | 1,487 | 2.20 | 2.12 |
| 2019-10-15 | 31.75 | 31.99 | 31.21 | 31.37 | -0.58 | -1.82 | 4,563 | 1,437 | 2.44 | 2.03 |
| 2019-10-14 | 31.71 | 32.18 | 31.60 | 31.95 | 0.26 | 0.82 | 5,258 | 1,681 | 1.83 | 2.34 |
| 2019-10-11 | 31.77 | 31.91 | 31.51 | 31.69 | -0.06 | -0.19 | 3,854 | 1,224 | 1.26 | 1.71 |
| 2019-10-10 | 31.39 | 31.84 | 31.27 | 31.75 | 0.36 | 1.15 | 4,410 | 1,392 | 1.82 | 1.96 |
| 2019-10-09 | 31.00 | 31.40 | 30.60 | 31.39 | 0.30 | 0.96 | 3,771 | 1,172 | 2.57 | 1.68 |
| 2019-10-08 | 31.00 | 31.59 | 30.88 | 31.09 | -0.27 | -0.86 | 4,530 | 1,418 | 2.26 | 2.01 |
