网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1453.2153.2150.8352.70-0.25-0.4725,65613,3354.495.43
2020-08-1354.8055.2952.8852.95-1.89-3.4524,42613,1074.395.17
2020-08-1257.9557.9553.5054.84-2.84-4.9219,85210,9457.724.20
2020-08-1159.3859.9057.5557.68-1.24-2.1013,4297,8973.992.84
2020-08-1057.7959.2256.9258.921.121.9415,0898,8123.983.19
2020-08-0760.9860.9856.5057.80-1.88-3.1525,02914,5637.515.30
2020-08-0661.0261.8458.8259.68-1.77-2.8825,57715,3064.915.41
2020-08-0560.8163.4460.2161.450.450.7422,75214,0635.304.82
2020-08-0462.2562.3560.4861.00-1.23-1.9819,10311,7343.014.04
2020-08-0362.0863.2061.1562.23-0.07-0.1125,90916,0273.295.48
2020-07-3161.2062.9059.0062.300.701.1429,41118,1436.336.22
2020-07-3065.0065.0160.8461.60-3.40-5.2348,19929,9056.4210.20
2020-07-2964.0065.7862.2265.002.003.1729,66219,0825.656.28
2020-07-2868.0068.0059.7063.00-3.20-4.8360,40637,62712.5412.78
2020-07-2764.8269.6164.6166.202.283.5755,79736,9767.8211.81
2020-07-2468.0068.0061.2063.92-4.08-6.0050,81532,98710.0010.75
2020-07-2369.0569.1065.5068.001.151.7253,15135,8345.3911.25
2020-07-2262.7069.7962.7066.853.255.1173,30348,89611.1515.51
2020-07-2157.9063.6057.9063.605.7810.0048,17130,1919.8610.19
2020-07-2054.2158.7753.2657.824.257.9333,91219,14710.297.18
2020-07-1754.0055.4153.0053.57-1.21-2.2123,10612,4334.404.89
2020-07-1659.8359.8354.3054.78-5.11-8.5341,44323,3209.238.77
2020-07-1561.6864.3059.6659.89-3.09-4.9152,83532,6557.3711.18
2020-07-1457.3562.9856.9962.985.7310.0184,63951,14910.4617.91
2020-07-1358.5058.9055.5857.25-0.37-0.6446,30726,2285.769.80
2020-07-1054.3358.7454.0057.623.376.2160,27233,9878.7412.76
2020-07-0952.6355.3552.6354.251.362.5739,96221,5525.148.46
2020-07-0854.7854.7852.7952.89-1.32-2.4435,52318,9243.677.52
2020-07-0754.8654.9553.8554.210.210.3932,12117,4582.046.80
2020-07-0653.8054.5553.2054.00-0.30-0.5522,78412,3102.494.82
2020-07-0354.3054.5453.0154.30-0.16-0.2917,3319,3152.813.67
2020-07-0254.8358.0154.3854.46-0.54-0.9827,93715,5656.605.91
2020-07-0154.2055.4453.5355.000.861.5921,43611,6143.534.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020