网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.31 52周最低:27.68

昂利康(002940) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1931.3031.8531.1931.800.601.928,0532,5492.123.58
2019-08-1631.5331.7931.0331.20-0.53-1.679,9683,1202.404.43
2019-08-1529.8032.7729.7531.731.314.3115,1864,7829.936.75
2019-08-1430.3330.7630.1630.420.260.866,0591,8431.992.69
2019-08-1329.8030.3329.7030.160.361.214,4481,3382.111.98
2019-08-1229.3929.8929.3929.800.200.682,8558491.691.27
2019-08-0930.5030.5029.4329.60-0.50-1.664,4991,3423.552.00
2019-08-0829.8530.3329.8530.100.150.504,0331,2141.601.79
2019-08-0729.9930.1429.8029.950.090.303,1869551.141.42
2019-08-0630.0830.2529.4129.86-1.01-3.276,4461,9262.722.86
2019-08-0531.1031.2630.7830.87-0.11-0.363,8311,1871.551.70
2019-08-0231.6031.6030.7530.98-0.89-2.797,4702,3242.673.32
2019-08-0131.8131.9631.5331.87-0.09-0.282,8569081.351.27
2019-07-3132.3132.3131.9131.96-0.16-0.502,4467821.251.09
2019-07-3031.8932.2631.8932.120.230.723,3351,0711.161.48
2019-07-2931.8932.0731.8031.89-0.01-0.033,0029590.851.33
2019-07-2632.1832.1831.8531.90-0.18-0.563,3921,0841.031.51
2019-07-2532.1832.4031.9332.08-0.10-0.313,7161,1951.461.65
2019-07-2431.9032.4331.9032.180.090.283,6951,1911.651.64
2019-07-2331.8732.1031.3032.090.531.685,9001,8712.532.62
2019-07-2232.8533.0031.5231.56-1.26-3.847,1512,2834.513.18
2019-07-1932.9933.2532.7732.82-0.07-0.214,0671,3401.461.81
2019-07-1833.4533.5932.8032.89-0.71-2.114,8651,6042.352.16
2019-07-1733.8133.9033.4533.60-0.17-0.504,7251,5901.332.10
2019-07-1633.4433.9433.2833.770.300.906,5272,2011.972.90
2019-07-1533.4733.5932.8033.47-0.01-0.036,4032,1302.362.85
2019-07-1233.1133.7032.9833.480.381.155,0231,6792.182.23
2019-07-1132.8033.2432.8033.100.290.884,0221,3291.341.79
2019-07-1033.1833.1932.6032.81-0.20-0.614,0071,3211.791.78
2019-07-0933.1333.5932.8033.01-0.30-0.905,5111,8252.372.45
2019-07-0834.6634.6633.3133.31-1.47-4.2310,7173,6103.884.76
2019-07-0534.2634.7833.9334.780.802.3510,5293,6342.504.68
2019-07-0434.3134.5033.9033.98-0.27-0.795,1551,7581.752.29
2019-07-0334.4134.6034.0634.25-0.42-1.216,6592,2811.562.96
2019-07-0234.1834.6934.1134.670.371.0810,2013,5201.694.53
2019-07-0133.8834.3633.7234.300.822.459,8473,3581.914.38
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019