网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新疆交建 (002941)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:41 52周最低:13.17

新疆交建(002941) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2718.9119.5717.9018.380.593.32576,134107,6229.3933.35
2020-02-2615.8017.7915.7417.791.6210.02200,73234,38112.6811.62
2020-02-2516.0816.4815.9516.17-0.44-2.65184,00929,7993.1910.65
2020-02-2416.1017.0015.8616.610.694.33219,35035,9007.1612.70
2020-02-2115.7016.2415.6115.920.271.73150,36323,9024.038.70
2020-02-2015.4115.7515.3015.650.050.32117,52318,2682.886.80
2020-02-1915.5915.9515.4115.600.070.45134,15321,0423.487.77
2020-02-1815.5515.6015.2515.530.100.65138,17921,3122.278.00
2020-02-1715.0015.4814.9315.430.211.38133,35620,4163.617.72
2020-02-1414.7715.5014.5615.220.442.98169,58225,5366.369.82
2020-02-1314.9215.1814.7614.78-0.19-1.2790,22413,4742.815.22
2020-02-1214.6615.2814.5514.970.140.94113,40016,8964.926.56
2020-02-1114.5615.3214.4114.830.231.58153,16922,8876.238.87
2020-02-1013.9614.8613.8314.600.604.29152,16222,0407.368.81
2020-02-0714.0014.4813.8714.00-0.33-2.30116,32716,3684.266.73
2020-02-0613.5514.5313.3614.330.826.07152,27521,0318.668.81
2020-02-0513.3013.8613.3013.510.241.81109,26214,8004.226.32
2020-02-0413.1714.1413.1713.27-1.36-9.30164,10121,8756.639.50
2020-02-0314.6314.6314.6314.63-1.62-9.976,3239250.000.37
2020-01-2317.0517.0516.1216.25-0.81-4.7586,26314,2805.454.99
2020-01-2217.4217.4216.8817.06-0.27-1.5663,76610,9083.123.69
2020-01-2117.3017.5917.1017.33-0.07-0.4065,24911,3052.823.78
2020-01-2017.5817.6917.2417.40-0.16-0.9164,65511,2382.563.74
2020-01-1717.9017.9517.5517.56-0.29-1.6280,84814,3062.244.68
2020-01-1618.1218.1717.7917.85-0.45-2.46124,88622,3902.087.23
2020-01-1518.0718.7318.0318.300.281.55194,07935,6503.8811.23
2020-01-1418.2018.3318.0118.02-0.18-0.99101,96218,5031.765.90
2020-01-1318.1318.2518.0018.200.000.0082,38714,9321.374.77
2020-01-1018.3418.4517.9118.200.060.33132,68124,1402.987.68
2020-01-0918.0818.3418.0018.140.261.45109,65419,8871.906.35
2020-01-0818.0818.4317.8017.88-0.30-1.65175,18131,7943.4710.14
2020-01-0717.9018.1817.8318.180.402.25145,90826,3541.978.45
2020-01-0617.7518.0517.5617.78-0.14-0.78117,41320,8842.736.80
2020-01-0318.1018.2317.8417.92-0.26-1.43134,21424,1242.157.77
2020-01-0217.7418.5017.5718.180.633.59200,95836,2675.3011.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020