网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新疆交建 (002941)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.75 52周最低:11.02

新疆交建(002941) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-11-2513.4513.6613.3113.34-0.03-0.22121,80616,4502.621.89
2022-11-2413.6213.7513.3513.37-0.46-3.33152,37320,6012.892.36
2022-11-2313.4514.3013.3513.830.292.14279,08738,8107.024.33
2022-11-2212.8913.9512.8713.540.644.96242,97632,8698.373.77
2022-11-2112.7912.9312.6712.90-0.03-0.2349,4496,3312.010.77
2022-11-1813.1013.2412.8112.93-0.19-1.4591,91811,9213.281.43
2022-11-1713.0113.2412.9813.12-0.01-0.0864,4168,4361.981.00
2022-11-1613.3813.5013.1213.13-0.40-2.9696,76812,8292.811.50
2022-11-1513.2813.6813.1913.530.060.45137,90918,4573.642.14
2022-11-1413.3513.6713.1013.470.473.62206,09927,6044.383.20
2022-11-1113.0013.1412.8613.000.221.72113,50114,7602.191.76
2022-11-1012.7712.9312.6112.78-0.06-0.4766,3368,4742.491.03
2022-11-0912.8113.1112.7212.84-0.24-1.83109,14214,0892.981.69
2022-11-0812.5613.7012.4513.080.493.89195,65725,5749.933.03
2022-11-0712.4412.6512.4112.590.100.8068,9468,6681.921.07
2022-11-0412.3712.5412.3012.490.141.1374,3089,2351.941.15
2022-11-0312.1612.5112.1212.350.090.7371,9308,8773.181.12
2022-11-0212.2612.3112.1612.260.000.0058,9477,2121.220.91
2022-11-0112.0312.2611.9612.260.332.7765,7578,0112.511.02
2022-10-3111.5712.0811.5111.930.332.8474,4778,8344.911.15
2022-10-2812.3012.3111.5811.60-0.70-5.6989,26210,5895.941.38
2022-10-2712.0712.3512.0712.300.262.1667,8008,3062.331.05
2022-10-2611.9512.1811.9412.040.060.5049,1585,9202.000.76
2022-10-2511.9012.0511.7611.980.050.4244,7015,3322.430.69
2022-10-2412.1212.3411.8111.93-0.23-1.8967,6858,1854.361.05
2022-10-2112.1112.4912.1012.160.010.0862,5237,6933.210.97
2022-10-2012.1512.3311.9912.15-0.08-0.6569,6008,4642.781.08
2022-10-1912.3812.7812.2212.23-0.22-1.7789,97711,1874.501.39
2022-10-1812.4512.5812.3112.450.040.3267,1378,3402.181.04
2022-10-1712.1512.4512.0712.410.171.3975,2099,2403.101.17
2022-10-1412.1012.4312.0912.240.161.3286,07410,5932.811.33
2022-10-1312.1012.2111.9812.08-0.11-0.9052,7076,3751.890.82
2022-10-1211.9412.1911.8512.190.231.9263,7947,6802.840.99
2022-10-1111.8012.0211.5011.960.121.0165,0987,6764.391.01
2022-10-1012.0712.2711.7511.84-0.22-1.8265,5237,8894.311.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式