网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宇晶股份 (002943)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.89 52周最低:17.43

宇晶股份(002943) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0121.5122.8521.5122.230.401.8340,2158,9566.147.76
2020-05-2921.5122.3921.5121.83-0.22-1.0031,9916,9973.996.17
2020-05-2820.8822.3320.6022.051.245.9642,3039,0988.318.16
2020-05-2720.8021.0320.5120.810.010.0513,8662,8862.502.67
2020-05-2620.0121.3220.0120.800.643.1720,6804,2656.503.99
2020-05-2520.0320.4519.9920.160.070.358,3671,6892.291.61
2020-05-2220.4420.4419.6020.09-0.22-1.0812,3332,4654.142.38
2020-05-2120.4720.6620.2120.31-0.16-0.7810,8822,2232.202.10
2020-05-2020.7020.7020.1620.47-0.34-1.6314,6552,9882.592.83
2020-05-1921.2621.2620.5820.81-0.35-1.6522,3054,6363.214.30
2020-05-1821.4023.3821.0521.16-0.23-1.0837,0188,09810.897.14
2020-05-1521.6621.7421.2521.39-0.27-1.2512,9262,7762.262.49
2020-05-1421.7721.8921.5721.66-0.07-0.3213,2442,8781.472.55
2020-05-1321.6521.9021.5721.73-0.15-0.6911,4812,4961.512.21
2020-05-1222.2322.3321.4121.88-0.33-1.4915,3363,3414.142.96
2020-05-1122.3822.8421.9522.21-0.16-0.7229,2836,5513.985.65
2020-05-0822.3522.9622.1822.370.000.0037,9808,5743.497.33
2020-05-0721.2022.9821.0922.371.085.0745,63310,0918.888.80
2020-05-0620.5021.5020.3321.290.693.3518,1793,8325.683.51
2020-04-3019.8821.6819.8420.600.804.0416,2693,3609.293.14
2020-04-2919.9320.4119.8019.80-0.13-0.657,6921,5373.061.48
2020-04-2820.7520.8019.0519.93-0.87-4.1816,6783,3068.413.22
2020-04-2720.8221.4020.7320.800.000.0010,2762,1533.221.98
2020-04-2421.6121.6320.7220.80-0.81-3.7513,2452,7984.212.55
2020-04-2321.8521.9221.4821.61-0.24-1.1012,1572,6272.012.35
2020-04-2221.7322.2521.6421.850.050.2313,2862,9072.802.56
2020-04-2122.0122.0121.6021.80-0.22-1.0011,1952,4291.862.16
2020-04-2021.9122.0221.7022.020.110.508,7231,9061.461.68
2020-04-1721.8422.1921.7121.910.110.5019,2064,2072.203.70
2020-04-1622.0022.2721.5021.80-0.29-1.3113,8823,0363.492.68
2020-04-1522.5022.6021.7822.09-0.51-2.2626,2385,8133.635.06
2020-04-1421.8222.6721.6622.600.894.1020,3014,5184.653.92
2020-04-1322.5822.6021.6321.71-1.00-4.4019,2664,2184.273.72
2020-04-1023.7123.8122.4522.71-1.39-5.7735,3038,1275.646.81
2020-04-0923.7724.5623.5524.10-0.20-0.8257,52513,7614.1611.10
2020-04-0823.4525.5823.0224.301.054.5274,36418,34711.0114.34
2020-04-0723.1823.3622.9323.250.542.3816,8663,9141.893.25
2020-04-0323.3623.3622.5822.71-0.51-2.2013,6053,1113.362.62
2020-04-0222.2223.2322.2223.220.693.0616,8163,8594.483.24
2020-04-0122.4423.0822.0622.53-0.11-0.4912,1732,7634.512.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020