网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华林证券 (002945)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.45 52周最低:4.34

华林证券(002945) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1213.1813.2613.1013.14-0.15-1.13122,16416,0611.204.52
2019-12-1113.1513.6913.0813.290.141.06223,60329,9124.648.28
2019-12-1013.1613.2413.0313.15-0.09-0.68114,64015,0231.594.25
2019-12-0913.4013.4513.2313.24-0.12-0.90120,41116,0071.654.46
2019-12-0613.4513.4713.2113.36-0.09-0.67166,69722,2001.936.17
2019-12-0513.2913.6913.2113.450.261.97262,66935,3583.649.73
2019-12-0413.0013.1912.9413.190.010.08156,67720,4511.905.80
2019-12-0312.7313.3812.7313.180.463.62261,52934,2335.119.69
2019-12-0212.8612.9512.6712.720.141.11102,39313,0992.233.79
2019-11-2912.5212.7012.4312.580.070.5680,69210,1492.162.99
2019-11-2812.7112.7512.4912.51-0.15-1.1881,87110,3132.053.03
2019-11-2712.6512.7912.6512.66-0.05-0.3960,2327,6541.102.23
2019-11-2612.9612.9712.5912.71-0.22-1.7099,87412,7322.943.70
2019-11-2513.0513.0712.7912.93-0.08-0.6195,88212,3592.153.55
2019-11-2213.0813.2212.8513.01-0.01-0.08128,16116,7132.844.75
2019-11-2112.8913.1412.8213.020.040.3182,73410,7562.473.06
2019-11-2013.1313.2112.9612.98-0.26-1.96129,62916,9451.894.80
2019-11-1912.9013.3412.8113.240.433.36189,37824,9484.147.01
2019-11-1812.6512.9512.6012.810.171.34104,55613,4122.773.87
2019-11-1512.9312.9912.6312.64-0.35-2.69120,37515,3942.774.46
2019-11-1413.1213.2512.6112.99-0.13-0.99196,00425,3404.887.26
2019-11-1313.6113.6113.0013.12-0.47-3.46139,78218,5154.495.18
2019-11-1213.6413.6413.4513.590.090.6775,08010,1651.412.78
2019-11-1113.6113.8013.4813.50-0.35-2.53107,44714,6072.313.98
2019-11-0814.0914.1813.8513.85-0.02-0.14120,36516,8602.384.46
2019-11-0713.9714.0013.7113.87-0.09-0.6495,03913,1562.083.52
2019-11-0614.2114.2713.8813.96-0.23-1.62134,95418,9312.755.00
2019-11-0514.1514.4814.0514.190.060.42231,69933,0963.048.58
2019-11-0413.7614.5113.7514.130.503.67269,44138,1635.589.98
2019-11-0113.4513.6813.4013.630.120.8984,04611,4332.073.11
2019-10-3113.7213.8813.5013.51-0.17-1.2489,49512,2192.783.31
2019-10-3013.8014.0113.6713.68-0.20-1.44100,57713,9242.453.73
2019-10-2914.2014.2213.8813.88-0.37-2.60124,22617,3742.394.60
2019-10-2813.8914.3713.8114.250.231.64166,48523,5713.996.17
2019-10-2513.9514.1213.6914.020.110.79143,74920,0753.095.32
2019-10-2413.8414.0313.4013.910.060.43152,05920,9984.555.63
2019-10-2314.1914.1913.7613.85-0.27-1.91137,38119,1743.055.09
2019-10-2213.9914.2413.8014.120.070.50167,17523,4443.136.19
2019-10-2114.8614.8813.5614.05-0.99-6.58210,75029,6738.787.81
2019-10-1815.9215.9614.8415.04-0.88-5.53183,52628,4147.046.80
2019-10-1715.8215.9715.7715.920.070.4478,22712,4041.262.90
2019-10-1615.9916.1515.8115.85-0.09-0.56109,84717,5262.134.07
2019-10-1516.2016.2015.9315.94-0.35-2.15143,48522,9761.665.31
2019-10-1416.5116.7316.2616.290.060.37259,84842,7482.909.62
2019-10-1116.1116.6415.8016.230.130.81272,47044,1625.2210.09
2019-10-1016.0016.1915.9616.100.010.06153,11624,5991.435.67
2019-10-0915.7016.1215.6516.090.281.77148,36423,7292.975.50
2019-10-0815.7516.0715.6915.81-0.11-0.69137,95921,9022.395.11
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019