网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新乳业 (002946)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.79 52周最低:12.91

新乳业(002946) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0714.6714.9214.6714.920.251.7031,9444,7351.702.01
2021-12-0614.7214.8914.6414.67-0.13-0.8826,0183,8351.691.63
2021-12-0314.7114.8514.6514.800.070.4822,7393,3611.361.43
2021-12-0214.8314.9514.6814.73-0.06-0.4133,3604,9371.832.09
2021-12-0114.5514.7914.5514.790.292.0031,9674,7011.662.01
2021-11-3014.7614.8514.4414.50-0.26-1.7638,8205,6802.782.44
2021-11-2914.6114.9414.4614.76-0.01-0.0728,0684,1303.251.76
2021-11-2614.8214.8414.7214.77-0.11-0.7430,3854,4890.811.91
2021-11-2515.0015.1014.8714.88-0.18-1.2038,4135,7401.532.41
2021-11-2415.0915.3514.9415.060.161.0748,6967,3602.753.06
2021-11-2314.9615.1014.8614.90-0.08-0.5338,6905,7781.602.43
2021-11-2214.8015.0014.7414.980.070.4746,1896,8681.742.90
2021-11-1915.1515.2514.7114.91-0.27-1.7866,1479,8453.564.15
2021-11-1815.5015.5015.1215.18-0.40-2.5745,9417,0132.442.88
2021-11-1715.4015.6015.0815.580.120.7852,0348,0003.363.27
2021-11-1615.5015.9315.3415.46-0.09-0.5864,1769,9973.794.03
2021-11-1515.2016.0015.0215.550.392.57110,03117,1226.466.91
2021-11-1215.3115.4315.0515.16-0.21-1.3753,0808,0512.473.33
2021-11-1115.3715.4815.1515.370.070.4656,1828,5802.163.53
2021-11-1015.6715.7315.0015.30-0.42-2.6781,32012,3974.645.10
2021-11-0916.0416.0915.6415.72-0.30-1.8757,5559,0882.813.61
2021-11-0816.3016.3515.8116.02-0.28-1.7260,1659,6233.313.78
2021-11-0516.4216.7616.2516.30-0.18-1.0986,93214,3293.095.46
2021-11-0416.2316.6216.0116.480.352.17109,02817,9193.786.84
2021-11-0316.1716.4015.8416.130.050.3192,73314,9463.485.82
2021-11-0216.2416.4015.9316.08-0.17-1.05104,53516,8972.896.56
2021-11-0116.2916.6515.7916.250.352.20197,59432,0455.4112.40
2021-10-2914.6015.9014.4715.901.4510.03135,26420,9789.908.49
2021-10-2814.3714.6814.0714.45-0.08-0.5580,30111,5524.205.04
2021-10-2715.8715.9014.4814.53-1.56-9.70163,32824,1978.8310.25
2021-10-2615.8816.7115.7516.090.070.4497,37615,8335.996.11
2021-10-2516.7016.7716.0016.02-0.51-3.09100,44816,2884.666.30
2021-10-2215.6616.8415.6016.531.097.06154,07025,2078.039.67
2021-10-2115.4615.6215.2015.440.000.0038,4055,9072.722.41
2021-10-2015.7815.8715.3715.44-0.30-1.9136,9465,7293.182.32
2021-10-1915.5515.8315.3015.740.211.3551,2608,0213.413.22
2021-10-1815.6315.6314.9215.53-0.14-0.8969,79310,6664.534.38
2021-10-1516.2516.4115.6615.67-0.66-4.0464,70110,2994.594.06
2021-10-1416.0516.5015.7016.330.090.5585,49713,6774.935.37
2021-10-1316.2816.5816.0316.24-0.02-0.1286,13914,0653.385.41
2021-10-1216.0216.2915.8816.26-0.03-0.1867,08210,8282.524.21
2021-10-1115.8516.5015.7616.290.472.97106,69517,2684.686.70
2021-10-0815.3415.9515.1015.820.523.4063,6159,9685.563.99
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021