网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:68.34 52周最低:22.46

恒铭达(002947) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1552.6652.9851.4552.01-0.64-1.2228,81015,0032.919.48
2019-11-1451.8953.1751.6052.650.510.9838,82620,3833.0112.78
2019-11-1350.8552.1550.5152.140.781.5237,62319,4393.1912.38
2019-11-1249.6751.3648.6851.362.214.5038,93019,5795.4512.82
2019-11-1150.1851.3048.8849.15-1.03-2.0530,17615,0674.829.93
2019-11-0850.6652.4950.1150.18-0.41-0.8134,60017,8144.7011.39
2019-11-0751.1951.2050.0050.59-0.66-1.2928,18114,2362.349.28
2019-11-0651.0051.8249.6851.250.330.6543,02221,8564.2014.16
2019-11-0550.4053.3350.0150.92-0.75-1.4566,12934,2176.4321.77
2019-11-0447.9051.6847.9051.674.699.9890,31044,9228.0529.73
2019-11-0144.2147.8044.2146.982.285.1071,29032,9168.0323.47
2019-10-3144.0045.6043.7044.70-1.80-3.8794,14541,9194.0930.99
2019-10-3043.0249.9543.0246.500.060.13146,85466,89814.9248.34
2019-10-2946.4446.4446.4446.44-5.16-10.0014,7086,8300.004.84
2019-10-2851.6051.6051.6051.60-5.73-9.997,3563,7960.002.42
2019-10-2561.5061.5057.3357.33-6.37-10.007,7894,5256.552.56
2019-10-2464.5564.6562.6063.70-0.83-1.2930,55719,5313.1810.06
2019-10-2363.2064.8662.2764.531.502.3840,84425,9724.1113.45
2019-10-2262.8863.1662.1063.030.470.7517,87111,1951.695.88
2019-10-2162.5363.2561.5062.560.030.0520,16012,5572.806.64
2019-10-1862.5063.3061.6662.530.270.4320,64712,8902.636.80
2019-10-1763.3763.3761.9562.26-1.22-1.9217,42810,8522.245.74
2019-10-1664.8067.8961.5063.48-1.02-1.5837,14023,6069.9112.23
2019-10-1565.7065.9563.6864.50-1.39-2.1137,69524,3373.4512.41
2019-10-1462.1967.6062.1865.893.956.3878,65551,4008.7525.89
2019-10-1159.7762.1859.2161.942.243.7539,69924,2644.9713.07
2019-10-1060.0060.1158.5159.700.200.3427,01316,0052.698.89
2019-10-0956.4059.5055.6759.502.855.0332,11718,6846.7610.57
2019-10-0854.9557.2054.9556.651.783.2425,33614,2794.108.34
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019