网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒铭达 (002947)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.36 52周最低:30.2

恒铭达(002947) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2632.7033.7532.5133.400.371.126,4402,1443.751.32
2021-02-2533.5833.8932.9733.03-0.73-2.168,9652,9782.731.84
2021-02-2433.0533.9832.8533.760.722.1813,5574,5603.422.78
2021-02-2333.3433.6032.6233.04-0.30-0.9010,8433,5792.942.23
2021-02-2234.0634.5833.3033.34-0.72-2.1112,9864,4173.762.67
2021-02-1932.9834.1632.5234.061.183.5910,2233,4434.992.10
2021-02-1832.2833.1732.2032.880.852.658,6882,8523.031.78
2021-02-1031.5232.1731.2832.030.601.917,4062,3562.831.52
2021-02-0930.6031.6030.5131.430.923.028,0722,5163.571.66
2021-02-0830.8031.0530.2030.51-0.05-0.166,9732,1372.781.43
2021-02-0531.4631.9830.4630.56-0.91-2.897,0822,2014.831.45
2021-02-0432.1132.2830.4831.47-0.71-2.2111,8953,7075.592.44
2021-02-0333.2733.4631.9932.18-1.33-3.9710,1043,2924.392.08
2021-02-0233.2133.6632.4533.510.330.997,1752,3873.651.47
2021-02-0133.1033.7932.6833.180.180.559,2193,0563.361.89
2021-01-2935.0035.3532.9033.00-1.89-5.4217,5895,9397.023.61
2021-01-2834.6035.3234.3034.890.040.116,4812,2682.931.33
2021-01-2734.8035.6034.4534.850.160.467,5552,6443.321.55
2021-01-2634.4735.1934.1534.690.290.848,6533,0043.021.78
2021-01-2534.8835.5434.4034.40-1.15-3.2317,5326,0973.213.60
2021-01-2237.1837.3835.4035.55-1.64-4.4116,6975,9865.323.43
2021-01-2137.5337.7336.5237.19-0.40-1.0614,6515,4343.223.01
2021-01-2039.0539.0537.2637.59-1.30-3.3420,2577,6444.604.16
2021-01-1939.9040.3038.8338.89-1.02-2.568,2433,2383.681.69
2021-01-1839.2439.9339.0539.910.641.636,6142,6242.241.36
2021-01-1539.1539.6738.6639.270.120.315,6722,2252.581.17
2021-01-1438.4939.8838.0539.150.731.909,1373,5674.761.88
2021-01-1339.7539.9038.1138.42-1.05-2.6610,5954,1044.542.18
2021-01-1239.5041.1939.0039.470.070.186,2472,4725.561.28
2021-01-1140.5741.2838.9539.40-1.15-2.8411,3754,5485.752.34
2021-01-0839.0141.0038.5040.551.584.059,0493,6336.421.86
2021-01-0740.1040.3938.5638.97-1.24-3.0811,3324,4294.552.33
2021-01-0641.8041.8040.0540.21-1.69-4.038,7183,5454.181.79
2021-01-0541.6542.2041.1141.900.240.588,5393,5562.621.75
2021-01-0441.5242.1941.0841.660.370.907,3943,0762.691.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021