网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

青岛银行 (002948)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:4.82 H股:9.82(10.3%)

青岛银行(002948) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-265.505.565.355.38-0.21-3.76435,51123,6373.767.20
2021-02-255.605.695.505.59-0.01-0.18456,73825,5853.397.55
2021-02-245.645.715.555.60-0.08-1.41514,91828,9182.828.51
2021-02-235.495.755.465.680.162.90693,13239,0445.2511.46
2021-02-225.565.685.485.52-0.10-1.78706,42339,4643.5611.68
2021-02-195.385.685.345.620.234.27793,45144,2486.3113.11
2021-02-185.355.445.275.390.071.32466,16025,0243.207.70
2021-02-105.385.535.285.32-0.10-1.85596,32132,1444.619.86
2021-02-095.355.435.265.420.071.31550,31729,4343.189.10
2021-02-085.495.495.255.35-0.15-2.73870,38046,7194.3614.39
2021-02-055.035.505.005.500.5010.001,176,58062,72910.0019.45
2021-02-044.955.094.915.000.040.81318,74615,9853.635.27
2021-02-034.954.984.904.960.000.00192,0429,4961.613.17
2021-02-025.015.044.944.96-0.07-1.39204,11110,1601.993.37
2021-02-015.005.054.945.030.010.20209,27910,4402.193.46
2021-01-295.025.064.985.020.000.00218,99810,9991.593.62
2021-01-285.095.115.015.02-0.10-1.95301,10315,1871.954.98
2021-01-275.105.225.105.120.000.00235,33212,1342.343.89
2021-01-265.125.195.105.12-0.02-0.39227,19111,6801.753.75
2021-01-255.145.185.095.14-0.02-0.39253,61812,9941.744.19
2021-01-225.265.285.165.16-0.11-2.09300,92315,6332.284.97
2021-01-215.275.345.235.27-0.01-0.19321,82417,0112.085.32
2021-01-205.325.365.265.28-0.05-0.94278,77514,7791.884.61
2021-01-195.275.365.215.330.040.76439,75123,2882.847.27
2021-01-185.235.365.215.290.010.19408,91421,5672.846.76
2021-01-155.205.445.205.280.122.33684,22236,3794.6511.31
2021-01-145.125.255.095.16-0.01-0.19303,78015,7043.095.02
2021-01-135.235.265.125.17-0.08-1.52363,51018,8092.676.01
2021-01-125.115.285.085.250.122.34496,96425,6503.908.21
2021-01-115.255.355.125.13-0.13-2.47475,39024,8284.377.86
2021-01-085.245.405.175.26-0.03-0.57429,87322,7044.357.10
2021-01-075.595.645.255.29-0.30-5.37823,24344,4986.9813.61
2021-01-065.545.625.505.590.040.72575,06631,9802.169.50
2021-01-055.575.615.445.55-0.14-2.46828,63545,7482.9913.70
2021-01-045.805.835.555.69-0.24-4.051,018,26157,8794.7216.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021