网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥美医疗 (002950)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:60.81 52周最低:19.08

奥美医疗(002950) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0221.8122.1821.7821.850.050.2343,7059,5891.831.11
2020-12-0121.5221.9321.3721.800.502.3554,65511,9042.631.39
2020-11-3021.3221.5821.2721.30-0.02-0.0930,8716,6081.450.79
2020-11-2721.6521.7521.1321.32-0.24-1.1133,8107,2182.880.86
2020-11-2621.9722.1021.5421.56-0.43-1.9634,8047,5442.550.89
2020-11-2522.1022.2421.7321.99-0.13-0.5934,8007,6482.310.89
2020-11-2422.5122.5522.1022.12-0.24-1.0730,9116,8592.010.79
2020-11-2322.1922.4722.0522.360.281.2741,0439,1751.901.05
2020-11-2021.9522.1421.8122.080.050.2324,6685,4201.500.63
2020-11-1921.8722.1421.6322.030.190.8727,1385,9572.340.69
2020-11-1821.7322.1021.6621.840.110.5125,3885,5592.020.65
2020-11-1722.2922.3521.5021.73-0.56-2.5148,62510,5893.811.24
2020-11-1622.2322.3922.0322.290.070.3225,1725,6001.620.64
2020-11-1322.4422.4522.0122.22-0.21-0.9431,7537,0321.960.81
2020-11-1222.5622.7622.4022.43-0.07-0.3132,6147,3451.600.83
2020-11-1123.3323.3322.4322.50-0.83-3.5666,22615,0893.861.69
2020-11-1023.8023.9023.1723.33-0.56-2.3469,28716,2173.061.76
2020-11-0923.0924.2423.0523.890.793.4281,46119,3115.152.07
2020-11-0623.5823.5823.0023.10-0.48-2.0456,21512,9922.461.43
2020-11-0523.6323.6523.2923.580.190.8141,4529,7421.541.06
2020-11-0423.5623.6523.2423.39-0.19-0.8134,1277,9731.740.87
2020-11-0323.2523.7022.9523.580.371.5955,52312,9643.231.41
2020-11-0223.5023.7523.1023.21-0.09-0.3945,86210,7212.791.17
2020-10-3023.6324.0023.2023.30-0.48-2.0264,52515,2063.361.64
2020-10-2923.4224.1723.3523.780.401.7171,87217,0953.511.83
2020-10-2824.1824.2923.1023.38-0.81-3.3570,66916,5534.921.80
2020-10-2724.1924.3423.9124.19-0.15-0.6242,97410,3681.771.09
2020-10-2624.5524.6924.1124.34-0.14-0.5749,61012,0522.371.26
2020-10-2325.5125.5424.4024.48-0.68-2.7077,71619,2734.531.98
2020-10-2225.5825.6724.8825.16-0.49-1.9148,24712,1323.081.23
2020-10-2125.4226.0825.3725.650.230.9073,30418,8812.791.87
2020-10-2024.9025.4524.6225.420.411.6457,92014,5243.321.47
2020-10-1926.1626.1625.0025.01-0.78-3.0281,59920,7174.502.08
2020-10-1625.0926.1924.8325.790.481.90107,46327,6385.372.74
2020-10-1525.0025.3623.8125.31-1.14-4.31158,90139,4235.864.05
2020-10-1426.3626.9226.1126.450.090.3487,93523,3303.072.24
2020-10-1325.8726.4925.6126.360.461.7884,06122,0003.402.14
2020-10-1225.2925.9525.2225.900.692.7485,15721,8452.902.17
2020-10-0925.3925.6624.8225.210.722.9473,81618,6953.431.88
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020