网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

日丰股份 (002953)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.94 52周最低:10.16

日丰股份(002953) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0512.6012.6212.2312.52-0.02-0.1676,1719,4343.112.41
2022-12-0212.3112.5812.2612.540.181.4673,2009,1242.592.32
2022-12-0112.3512.5012.2712.360.120.9878,3659,6951.882.48
2022-11-3012.5812.6812.2112.24-0.45-3.55100,56712,4213.703.19
2022-11-2912.5612.6912.3212.690.080.6399,86212,5222.933.16
2022-11-2812.3212.6912.1012.610.090.7290,53411,3064.712.87
2022-11-2512.9013.0612.5212.52-0.83-6.22151,49219,4214.044.80
2022-11-2412.5413.3912.4113.350.403.09240,75930,8007.577.63
2022-11-2313.0013.9012.9312.950.020.15369,49148,8757.5011.71
2022-11-2211.9012.9311.6912.931.1810.04153,29219,31810.554.86
2022-11-2111.3611.7811.2411.750.383.3481,6339,5004.752.59
2022-11-1811.5511.6311.3611.37-0.18-1.5642,3984,8572.341.34
2022-11-1711.5111.6311.2711.550.121.0542,4264,8653.151.34
2022-11-1611.5811.7811.3911.43-0.10-0.8743,8995,0713.381.39
2022-11-1511.1811.5411.1511.530.312.7651,2745,8493.481.62
2022-11-1411.3511.4711.1611.22-0.09-0.8035,4214,0042.741.12
2022-11-1111.5211.5611.3011.31-0.03-0.2645,4305,1962.291.44
2022-11-1011.4711.5211.3011.34-0.20-1.7339,2704,4681.911.24
2022-11-0911.4311.6611.4111.540.090.7949,7905,7472.181.58
2022-11-0811.4011.4611.2711.450.010.0937,7284,2851.661.20
2022-11-0711.5511.6011.3511.44-0.04-0.3537,9224,3422.181.20
2022-11-0411.2211.5611.2211.480.282.5068,4597,8103.042.17
2022-11-0311.1611.3911.0511.200.040.3640,3084,5233.051.28
2022-11-0211.3111.3211.0811.16-0.17-1.5060,9576,8162.121.94
2022-11-0111.1111.6011.0111.330.292.6382,9279,3545.342.63
2022-10-3110.7311.0910.6011.040.312.8949,4405,4214.571.57
2022-10-2811.0211.0310.6510.73-0.39-3.5150,4025,4683.421.60
2022-10-2711.3011.4511.1011.12-0.20-1.7730,8613,4713.090.98
2022-10-2611.2311.4411.1511.320.100.8936,8844,1712.581.17
2022-10-2511.1511.4010.9511.220.070.6340,2984,5084.041.28
2022-10-2411.4711.6011.1111.15-0.40-3.4653,7726,0844.241.71
2022-10-2111.4311.6811.3411.550.121.0550,6225,8432.971.61
2022-10-2011.2611.5811.1011.430.141.2450,0585,6864.251.59
2022-10-1911.4011.4611.2511.29-0.10-0.8829,8643,3911.840.95
2022-10-1811.7011.7011.3711.39-0.15-1.3048,0705,5082.861.53
2022-10-1711.3311.5711.0911.540.201.7667,6407,6924.232.15
2022-10-1411.2011.4311.1111.340.181.6155,9586,3212.871.78
2022-10-1310.7011.2510.6011.160.403.7259,7646,6026.041.90
2022-10-1210.3310.7710.2810.760.383.6637,9263,9974.721.20
2022-10-1110.2310.4010.1810.380.151.4719,3081,9892.150.61
2022-10-1010.4610.4910.1610.23-0.13-1.2525,3342,6113.190.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式