网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.19 52周最低:17.9

鸿合科技(002955) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1619.3019.3619.0019.02-0.32-1.6518,4113,5271.861.86
2021-06-1519.7819.9119.2219.34-0.43-2.1820,2183,9243.492.04
2021-06-1120.0520.1519.7219.77-0.28-1.4025,5865,0862.142.58
2021-06-1019.5720.2519.4520.050.522.6629,0555,7764.102.93
2021-06-0919.4719.7219.4219.530.070.3612,2142,3921.541.23
2021-06-0819.6619.7119.4119.46-0.23-1.1714,0332,7411.521.42
2021-06-0719.6019.8819.5519.690.090.4611,1112,1851.681.12
2021-06-0419.8319.9519.5819.60-0.24-1.2110,8792,1481.861.10
2021-06-0319.7920.0219.7019.840.050.259,9521,9821.621.00
2021-06-0220.0120.0919.7819.79-0.23-1.1511,1222,2111.551.12
2021-06-0119.7120.0919.7120.020.301.5218,5603,7061.931.87
2021-05-3119.6419.7919.5119.720.080.4110,8202,1291.431.09
2021-05-2819.8520.0419.6119.64-0.26-1.3113,4712,6592.161.36
2021-05-2719.4419.9619.4019.900.402.0516,5673,2732.871.67
2021-05-2619.6319.6719.4219.50-0.01-0.0510,3582,0221.281.05
2021-05-2519.4019.6219.2119.510.070.3611,0602,1472.111.12
2021-05-2419.2819.5219.2619.440.090.4710,3121,9991.341.04
2021-05-2119.2519.4119.1219.350.100.5210,5602,0321.511.07
2021-05-2019.4019.5919.2019.25-0.08-0.4110,9432,1132.021.10
2021-05-1919.6519.7519.2019.33-0.29-1.4816,4693,2002.801.66
2021-05-1819.7819.9019.5219.62-0.16-0.8110,9012,1391.921.10
2021-05-1720.1920.3019.7219.78-0.41-2.0313,8982,7612.871.40
2021-05-1420.2020.2520.0020.190.150.7512,0212,4171.251.21
2021-05-1319.8020.3019.6120.040.170.8614,4492,8943.471.46
2021-05-1219.8019.9319.5019.870.010.0511,2252,2122.171.13
2021-05-1119.5619.9519.4919.860.271.3810,2452,0272.351.03
2021-05-1020.1820.3619.5119.59-0.68-3.3519,8303,9414.192.00
2021-05-0720.5620.6220.1120.27-0.28-1.3614,9803,0352.481.51
2021-05-0620.0820.8820.0220.550.452.2415,8943,2494.281.60
2021-04-3020.2820.4920.0820.10-0.16-0.7912,3092,4962.021.24
2021-04-2920.0020.3420.0020.260.180.9011,3522,2921.691.15
2021-04-2819.9520.4019.7120.080.070.3511,7382,3563.451.18
2021-04-2720.4420.7419.8620.01-0.46-2.2518,9783,8384.301.92
2021-04-2620.4320.8920.1120.470.040.2015,3573,1583.821.55
2021-04-2321.0721.0720.3820.43-0.64-3.0422,2054,5593.272.24
2021-04-2220.6521.1520.4021.070.512.4826,9735,6393.652.72
2021-04-2120.5120.8120.3120.56-0.08-0.3919,3023,9712.421.95
2021-04-2021.1521.1520.5920.64-0.59-2.7831,8076,5962.643.21
2021-04-1921.0321.3220.9321.230.200.9528,1125,9561.852.84
2021-04-1621.3921.4920.9321.03-0.37-1.7331,7956,7122.623.21
2021-04-1521.3721.6021.0821.400.020.0931,8786,8092.433.22
2021-04-1421.7121.7721.2021.38-0.29-1.3435,5987,5972.633.59
2021-04-1322.0022.0421.2621.67-0.53-2.3958,88712,7063.515.94
2021-04-1221.1823.2020.7322.200.904.23109,62724,02511.6011.06
2021-04-0919.2021.3019.2021.301.9410.0298,98320,81110.859.99
2021-04-0820.2820.2819.3619.36-0.97-4.7728,2985,5374.532.86
2021-04-0720.1320.4920.0620.330.200.9913,9772,8382.141.41
2021-04-0619.9620.1819.7620.130.190.9512,8372,5682.111.30
2021-04-0219.8720.0319.6419.940.070.3514,6392,9021.961.48
2021-04-0120.2820.3519.8119.87-0.41-2.0214,4582,8892.661.46
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021