网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

鸿合科技 (002955)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:85.55 52周最低:25.2

鸿合科技(002955) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3025.6025.9425.5625.58-0.09-0.356,5701,6891.480.70
2020-11-2725.6825.9325.5225.67-0.11-0.435,1451,3211.590.55
2020-11-2625.7525.9825.6925.78-0.05-0.196,4341,6611.120.68
2020-11-2526.0426.1425.8125.83-0.19-0.737,0031,8211.270.74
2020-11-2426.0226.2525.9226.020.040.156,4991,6931.270.69
2020-11-2326.0226.1025.8125.98-0.19-0.7310,3492,6881.111.10
2020-11-2026.3526.5826.1326.17-0.09-0.3412,9423,4061.711.39
2020-11-1925.7126.7425.6126.260.481.8617,4674,5434.381.87
2020-11-1825.6725.9425.6525.780.030.124,5091,1641.130.48
2020-11-1726.0126.1125.5725.75-0.17-0.666,1771,5882.080.66
2020-11-1625.8826.1025.7525.920.220.866,4601,6771.360.69
2020-11-1325.6825.7225.3525.700.100.395,6291,4361.450.60
2020-11-1225.5825.8025.5425.60-0.11-0.434,2121,0791.010.45
2020-11-1126.0026.0425.6625.71-0.34-1.315,6501,4571.460.60
2020-11-1026.2826.2825.8026.05-0.08-0.317,9652,0691.840.85
2020-11-0925.7926.2225.7926.130.371.449,6142,5111.671.03
2020-11-0625.7025.8225.5725.760.090.357,2901,8720.970.78
2020-11-0525.5125.8025.3525.670.261.028,5982,1991.770.92
2020-11-0425.8525.8525.3625.41-0.23-0.906,6121,6851.910.71
2020-11-0325.3125.7025.2425.640.381.507,3631,8831.820.79
2020-11-0226.3926.3925.2025.26-1.00-3.8114,2153,6214.531.52
2020-10-3026.9227.1526.2326.26-0.73-2.7010,3592,7563.411.11
2020-10-2926.5827.1826.4326.990.230.8611,0312,9722.801.18
2020-10-2826.7026.8726.5126.76-0.05-0.196,2211,6621.340.67
2020-10-2726.8426.9826.7026.81-0.04-0.157,1961,9281.040.77
2020-10-2627.0027.2626.6026.85-0.15-0.565,6381,5152.440.60
2020-10-2326.8727.3526.8127.000.130.486,5891,7792.010.71
2020-10-2226.9227.1326.7026.87-0.19-0.706,1171,6431.590.65
2020-10-2127.1827.3927.0127.06-0.18-0.667,6212,0661.400.82
2020-10-2027.1027.2526.9127.240.040.155,2801,4311.250.57
2020-10-1927.1527.5027.1427.200.050.187,5142,0491.330.80
2020-10-1627.0227.2726.9027.150.000.006,3961,7311.360.68
2020-10-1527.3927.4227.0127.150.070.267,4842,0361.510.80
2020-10-1427.5227.5327.0127.08-0.45-1.638,2922,2551.890.89
2020-10-1327.3927.6427.3127.530.010.046,1191,6821.200.66
2020-10-1227.2527.6227.1027.520.491.8110,0752,7631.921.08
2020-10-0926.7827.2026.5827.030.602.277,9912,1552.350.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020