网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西麦食品 (002956)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.18 52周最低:43.99

西麦食品(002956) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1651.1652.4851.1651.460.380.748,8244,5652.584.41
2019-08-1550.1851.1149.6151.080.000.008,2984,1972.944.15
2019-08-1451.3051.5350.7051.080.130.268,7544,4811.634.38
2019-08-1349.0451.2848.7650.951.472.9713,5486,8255.096.77
2019-08-1248.7349.5548.6949.480.741.526,9803,4371.763.49
2019-08-0950.2450.5048.5548.74-1.46-2.9111,4215,6363.885.71
2019-08-0850.0050.9349.6150.200.260.527,9924,0142.644.00
2019-08-0750.9951.3549.8049.94-0.95-1.879,0114,5573.054.51
2019-08-0651.0751.4649.2950.89-1.52-2.9015,5937,8544.147.80
2019-08-0552.3553.5052.2552.410.160.319,9715,2742.394.99
2019-08-0251.5152.5950.9852.25-0.35-0.679,4454,8873.064.72
2019-08-0152.1052.9851.7652.600.170.326,8493,5932.333.42
2019-07-3153.8154.3552.0852.43-1.40-2.6010,4015,5164.225.20
2019-07-3054.5454.8053.8253.83-0.80-1.468,9834,8651.794.49
2019-07-2953.5654.9752.7054.631.132.1111,9586,4714.245.98
2019-07-2653.5954.4653.0953.50-0.66-1.2212,4616,7042.536.23
2019-07-2551.0154.5850.8354.162.855.5523,91112,6957.3111.96
2019-07-2450.8751.9850.8751.310.450.8810,4915,4022.185.25
2019-07-2350.4051.6350.4050.860.410.8110,2585,2202.445.13
2019-07-2254.3654.6950.3850.45-3.85-7.0920,10810,3997.9410.05
2019-07-1954.7755.7254.2554.30-0.43-0.7911,7226,4382.695.86
2019-07-1854.9455.7554.6154.73-1.13-2.0210,8805,9922.045.44
2019-07-1756.5456.5455.0455.86-1.10-1.9314,3588,0102.637.18
2019-07-1655.7657.3855.6856.960.991.7716,9919,6643.048.50
2019-07-1555.0156.5454.0155.970.460.8318,97810,5254.569.49
2019-07-1256.0056.0954.9055.51-0.89-1.5818,61010,3202.119.30
2019-07-1159.7059.7054.8556.40-2.60-4.4134,43119,6718.2217.22
2019-07-1059.1959.7158.7559.00-0.08-0.1413,5327,9961.626.77
2019-07-0958.6060.7058.0859.08-0.71-1.1923,76314,0684.3811.88
2019-07-0865.6065.9559.5059.79-6.25-9.4645,97028,5799.7722.98
2019-07-0565.1566.6864.7266.040.781.2027,82318,3023.0013.91
2019-07-0468.1268.7664.8665.26-5.18-7.3549,08932,5035.5424.54
2019-07-0367.9172.1866.7070.442.673.9484,75059,0948.0942.38
2019-07-0267.1868.5966.2067.77-0.33-0.4852,56435,3253.5126.28
2019-07-0165.0169.6664.2868.103.896.0669,30646,4248.3834.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019