网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科瑞技术 (002957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.25 52周最低:18.12

科瑞技术(002957) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-1743.0043.9341.4142.57-1.15-2.63103,55744,0855.7625.26
2019-09-1640.9044.8840.9043.722.626.37128,73155,3969.6831.40
2019-09-1242.1342.8040.6941.10-1.43-3.3692,43338,4154.9622.54
2019-09-1141.9743.0040.2142.530.561.33131,75454,7786.6532.14
2019-09-1043.8044.0041.7041.97-1.48-3.41143,67960,9285.2935.04
2019-09-0939.9043.4539.5043.453.9510.00119,59150,01210.0029.17
2019-09-0640.8041.5238.9039.50-1.98-4.77124,10450,0586.3230.27
2019-09-0539.6741.5238.6241.481.714.30140,29755,9237.2934.22
2019-09-0438.0941.0037.6039.771.925.07156,55161,4008.9838.18
2019-09-0335.9739.2135.5337.851.975.49143,63454,01110.2635.03
2019-09-0234.1535.9734.1535.881.093.1361,18121,6585.2314.92
2019-08-3036.5037.1034.4634.79-1.56-4.2981,97129,4187.2619.99
2019-08-2937.6537.7236.1136.35-1.45-3.8496,32035,5074.2623.49
2019-08-2836.0937.9935.9237.801.373.76127,96147,5935.6831.21
2019-08-2735.8136.9435.4636.430.641.7982,48229,8194.1420.12
2019-08-2634.0836.2034.0535.790.340.9674,58426,2296.0618.19
2019-08-2336.5137.1035.1335.45-1.09-2.9894,04834,0405.3922.94
2019-08-2237.0037.4936.1236.54-0.52-1.4099,94336,7193.7024.38
2019-08-2137.4838.5736.5037.06-1.52-3.94168,23062,8945.3741.03
2019-08-2042.0043.9238.4838.58-1.35-3.38277,569117,22413.6267.70
2019-08-1939.9339.9338.3039.933.6310.00134,87153,6324.4932.90
2019-08-1635.1137.7735.0836.300.832.34164,81459,9487.5840.20
2019-08-1533.1835.6332.5635.470.581.66123,12041,6358.8030.03
2019-08-1435.7636.6334.7934.890.180.52133,63447,7775.3032.59
2019-08-1334.0036.2933.6834.71-0.49-1.39136,41947,6807.4133.27
2019-08-1233.8635.8532.6635.201.504.45132,95745,7289.4732.43
2019-08-0935.1535.3733.3833.70-1.36-3.88126,23243,4575.6830.79
2019-08-0835.5036.9034.4835.06-3.06-8.03179,63163,6046.3543.81
2019-08-0743.0045.2538.1238.12-4.23-9.99255,147105,30516.8462.23
2019-08-0642.3542.3542.3542.353.8510.0051,30721,7290.0012.51
2019-08-0538.5038.5038.5038.503.5010.001,4925740.000.36
2019-08-0235.0035.0035.0035.003.189.993,1271,0940.000.76
2019-08-0131.8231.8231.8231.822.899.999793120.000.24
2019-07-3128.9328.9328.9328.932.6310.00335970.000.08
2019-07-3026.3026.3026.3026.302.3910.00138360.000.03
2019-07-2923.9123.9123.9123.912.179.98285680.000.07
2019-07-2618.1221.7418.1221.746.6443.9754711823.970.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019