网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞达期货 (002961)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:39 52周最低:6.68

瑞达期货(002961) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-2038.5038.8835.0535.52-2.85-7.43237,14386,9049.9852.70
2019-11-1936.4438.3734.3038.373.4910.01202,52773,73611.6745.01
2019-11-1831.4634.8831.4234.883.1710.00196,21967,17910.9143.60
2019-11-1533.1933.7831.3831.71-2.18-6.43140,77746,1527.0831.28
2019-11-1432.2434.5031.4433.890.862.60169,58555,5309.2637.69
2019-11-1331.7733.4631.4533.031.103.45176,78558,0346.3039.29
2019-11-1232.4432.6330.5031.93-0.71-2.18152,24248,0606.5333.83
2019-11-1132.4433.8031.3632.641.264.02236,83277,6157.7852.63
2019-11-0829.3031.3829.3031.382.859.99107,70933,1567.2923.94
2019-11-0728.3629.2428.0328.53-0.53-1.8289,95625,6674.1619.99
2019-11-0630.6230.7428.6829.06-1.91-6.17112,36433,5436.6524.97
2019-11-0529.3731.7129.2130.971.806.17154,87347,1638.5734.42
2019-11-0429.4929.7528.8829.17-0.69-2.3195,73728,0282.9121.27
2019-11-0130.0030.4828.2529.86-0.52-1.71119,05534,8927.3426.46
2019-10-3130.0030.8029.6830.380.290.96104,37031,6723.7223.19
2019-10-3031.1831.6029.5030.09-2.21-6.84153,53946,5076.5034.12
2019-10-2934.9835.9432.1932.30-3.47-9.70179,03861,69710.4839.79
2019-10-2833.6936.7733.6635.771.404.07195,28068,9439.0543.40
2019-10-2533.7335.9033.0834.37-0.12-0.35192,49466,1848.1842.78
2019-10-2431.8434.5131.0034.492.337.25175,39257,12910.9138.98
2019-10-2332.4533.6531.8132.16-0.54-1.65158,40051,6635.6335.20
2019-10-2231.5632.7031.1032.701.043.28144,33145,9735.0532.07
2019-10-2134.2634.3531.4731.66-3.31-9.47175,25456,1098.2438.95
2019-10-1833.4035.8732.9034.970.491.42195,38767,4128.6143.42
2019-10-1736.0637.3834.4834.48-3.83-10.00259,09692,7497.5757.58
2019-10-1635.2538.3134.1038.313.489.99286,735106,05112.0963.72
2019-10-1534.1739.0032.8134.83-0.71-2.00317,689112,94617.4270.60
2019-10-1434.5035.5434.2435.543.2310.00146,14751,5474.0232.48
2019-10-1128.9732.3128.9232.312.9410.01216,95767,55511.5448.21
2019-10-1028.6129.6127.7129.370.351.21163,61646,9756.5536.36
2019-10-0927.4929.0627.3629.021.244.46176,13050,1836.1239.14
2019-10-0829.2129.8027.3327.78-2.59-8.53196,52855,8208.1343.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019