网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五方光电 (002962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.53 52周最低:18.85

五方光电(002962) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0220.0420.7719.9820.640.602.9935,5767,2853.942.21
2020-12-0119.7620.1519.7620.040.281.4213,6192,7241.970.85
2020-11-3019.7420.0519.5319.760.020.1010,3272,0472.630.64
2020-11-2719.9620.0219.4919.74-0.21-1.0516,4943,2512.661.03
2020-11-2620.2220.4519.9119.95-0.28-1.3831,8996,4352.671.98
2020-11-2520.1420.9519.9420.230.140.7037,4967,6475.032.33
2020-11-2420.1720.3120.0520.09-0.08-0.408,7511,7641.290.54
2020-11-2320.2720.4420.1120.17-0.13-0.6412,3332,4891.630.77
2020-11-2019.9820.4619.8620.300.281.4017,2833,4903.001.07
2020-11-1919.8220.0819.6820.020.180.9111,5832,3042.020.72
2020-11-1819.8720.0519.7119.84-0.02-0.108,4091,6701.710.52
2020-11-1720.1620.1619.6719.86-0.30-1.4910,3972,0582.430.65
2020-11-1620.0120.2519.8020.160.170.8511,3822,2832.250.71
2020-11-1319.7120.0619.5719.990.120.607,4901,4832.470.47
2020-11-1219.7819.9119.6019.870.110.567,7801,5391.570.48
2020-11-1120.2120.2119.7019.76-0.45-2.2311,9642,3792.520.74
2020-11-1020.4820.5620.0920.21-0.26-1.2711,0812,2492.300.69
2020-11-0920.3220.5320.0620.470.432.1519,9864,0802.351.24
2020-11-0620.0220.3419.9220.040.050.2513,9772,8072.100.87
2020-11-0519.6820.0519.5519.990.402.0413,6762,7102.550.85
2020-11-0419.5519.8319.4019.590.000.009,8711,9362.200.61
2020-11-0319.1019.6019.1019.590.492.5712,0912,3522.620.75
2020-11-0219.3619.4618.8519.10-0.20-1.0416,7763,2023.161.04
2020-10-3020.0920.3419.3019.30-0.79-3.9315,8883,1395.180.99
2020-10-2919.7720.2019.6720.090.010.0514,6482,9162.640.91
2020-10-2820.4420.4419.9220.08-0.31-1.5221,3344,2792.551.33
2020-10-2720.6820.7620.3620.39-0.26-1.2615,0283,0751.940.93
2020-10-2620.8820.9020.5020.65-0.23-1.1010,3472,1421.920.64
2020-10-2321.0721.2820.8420.88-0.22-1.049,8402,0722.090.61
2020-10-2221.2521.2921.0021.10-0.29-1.3613,7372,9021.360.85
2020-10-2121.4921.5621.2421.39-0.12-0.569,6322,0591.490.60
2020-10-2021.7221.7221.3621.51-0.16-0.7412,7872,7501.660.80
2020-10-1921.7421.9421.5921.67-0.01-0.057,7391,6811.610.48
2020-10-1621.8021.8721.5521.68-0.11-0.508,1881,7751.470.51
2020-10-1521.8722.0921.7121.79-0.04-0.1810,2002,2311.740.63
2020-10-1422.2422.2421.7521.83-0.36-1.6212,9302,8342.210.80
2020-10-1322.2822.3022.0822.19-0.11-0.4911,0872,4580.990.69
2020-10-1221.9822.3721.8522.300.482.2020,0014,4282.381.24
2020-10-0921.5821.9121.5021.820.492.3017,1673,7381.921.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020