网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

五方光电 (002962)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.78 52周最低:8.44

五方光电(002962) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2312.3112.3511.6111.70-0.49-4.02187,02722,2246.076.43
2022-09-2212.1412.5812.0612.19-0.08-0.65196,57324,2794.246.75
2022-09-2112.1512.3111.8812.27-0.01-0.08151,98118,4833.505.22
2022-09-2012.1412.3211.8712.280.302.50214,83826,0263.767.38
2022-09-1911.9512.3811.9211.98-0.11-0.91130,38915,8283.804.48
2022-09-1612.1512.3312.0612.09-0.08-0.66125,91015,3792.226.50
2022-09-1512.6212.6712.0312.17-0.41-3.26164,36920,1795.098.48
2022-09-1412.5012.7512.3912.58-0.24-1.87165,91420,8072.818.56
2022-09-1312.7212.9712.5912.820.211.67205,36126,2283.0110.60
2022-09-0913.0713.1512.5712.61-0.57-4.32282,35935,9414.4014.57
2022-09-0813.7513.9013.1613.18-0.87-6.19333,61745,2235.2717.22
2022-09-0713.5414.1813.3714.050.302.18417,07557,6575.8921.53
2022-09-0613.5913.9713.3013.75-0.43-3.03471,38164,0324.7324.33
2022-09-0515.0015.2814.1814.18-1.57-9.97437,42962,7346.9822.58
2022-09-0217.3018.3015.7515.75-1.75-10.00666,955111,26214.5734.43
2022-09-0119.7019.7817.3917.50-1.82-9.42570,375103,11812.3729.44
2022-08-3117.2819.3216.4519.321.7610.02842,698154,79616.3443.50
2022-08-3016.0517.5615.9717.561.6010.03704,161121,3549.9636.35
2022-08-2914.4416.8914.4415.96-0.08-0.50513,28579,28115.2726.49
2022-08-2617.5018.6516.0416.04-1.78-9.99598,136104,42914.6530.87
2022-08-2515.7317.8215.7217.821.6210.00679,932118,53612.9635.10
2022-08-2415.9016.9914.9916.20-0.45-2.70518,85882,06612.0126.78
2022-08-2315.2017.5014.7816.650.402.46630,36799,61516.7432.54
2022-08-2214.8516.2514.4116.251.4810.02689,248107,30612.4635.58
2022-08-1914.7714.7714.7714.771.349.9859,3558,7670.003.06
2022-08-1812.1513.4312.0013.431.229.99195,95625,76111.7110.11
2022-08-1711.8712.9211.7312.210.373.13116,41914,29110.056.01
2022-08-1611.7011.9011.5011.840.211.8135,5144,1563.441.83
2022-08-1511.6711.7611.4611.63-0.02-0.1727,7523,2232.581.43
2022-08-1211.9311.9311.6011.65-0.29-2.4343,7895,1322.762.26
2022-08-1111.7112.0011.6811.940.242.0544,5315,2762.742.30
2022-08-1011.4111.7411.3811.700.181.5637,9314,4133.131.96
2022-08-0911.3911.5211.3011.520.131.1434,3863,9311.931.77
2022-08-0811.2811.4311.1511.390.110.9835,3114,0002.481.82
2022-08-0511.0811.5010.9611.280.201.8158,5906,5924.873.02
2022-08-0410.8611.1210.8611.080.292.6929,5973,2652.411.53
2022-08-0310.6711.1410.6510.790.222.0837,4484,0984.641.93
2022-08-0210.9510.9510.4510.57-0.46-4.1725,2562,6894.531.30
2022-08-0110.9211.0610.7311.030.161.4721,0432,3073.041.09
2022-07-2910.9511.0610.8010.87-0.11-1.0020,2782,2172.371.05
2022-07-2810.7610.9910.7610.980.201.8622,1742,4202.131.14
2022-07-2710.6010.8110.5610.780.131.2213,2421,4242.350.68
2022-07-2610.4510.6510.3810.650.121.1410,9841,1562.560.57
2022-07-2510.6910.7610.4810.53-0.13-1.2212,5541,3322.630.65
2022-07-2210.8710.9410.6010.66-0.12-1.1114,9821,6053.150.77
2022-07-2110.6910.9610.6110.780.090.8427,7433,0123.271.43
2022-07-2010.5810.7110.5210.690.090.8523,7792,5321.791.23
2022-07-1910.5210.9110.4810.600.191.8334,0993,6304.131.76
2022-07-1810.1210.4510.1210.410.282.7619,4752,0233.261.01
2022-07-1510.3110.3110.1210.13-0.18-1.7510,4761,0671.840.54
2022-07-1410.1810.3210.1710.310.131.2810,9031,1191.470.56
2022-07-1310.1310.2510.0410.180.131.299,8731,0032.090.51
2022-07-1210.3610.3710.0510.05-0.31-2.9915,9831,6203.090.83
2022-07-1110.4810.6310.2710.36-0.11-1.0513,4621,3923.440.69
2022-07-0810.3210.6710.3210.470.090.8720,2292,1323.371.04
2022-07-0710.3510.4710.2510.380.030.2915,0421,5642.130.78
2022-07-0610.4510.5910.2310.35-0.11-1.0522,1072,2913.441.14
2022-07-0510.7910.8410.3510.46-0.34-3.1532,3273,4044.541.67
2022-07-0411.0911.0910.7810.80-0.35-3.1429,2323,1762.781.51
2022-07-0110.8211.3210.7011.150.403.7243,0134,7535.772.22
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式