网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

五方光电 (002962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.99 52周最低:17.27

五方光电(002962) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0524.8225.2024.6025.000.502.0440,57810,0992.456.71
2020-06-0424.8125.2824.4824.50-0.25-1.0141,23910,2263.236.82
2020-06-0325.1025.4424.6024.75-0.13-0.5257,84814,4523.389.56
2020-06-0224.4825.1024.1424.880.391.5955,25413,6533.929.14
2020-06-0123.9024.6823.4524.490.743.1246,40311,2405.187.67
2020-05-2928.2328.8828.2028.70-0.15-0.5222,8906,5452.364.54
2020-05-2829.1029.5328.5528.85-0.53-1.8039,32711,4303.347.80
2020-05-2729.3129.7928.7229.380.561.9468,62420,1243.7113.62
2020-05-2626.5328.8226.5328.822.6210.0035,0609,7808.746.96
2020-05-2526.6627.0826.1026.20-0.97-3.5715,6784,1263.613.11
2020-05-2226.5928.4926.4227.170.491.8424,0656,6097.764.77
2020-05-2127.4027.5226.6026.68-0.60-2.2013,7123,6953.372.72
2020-05-2028.0128.1527.2127.28-0.71-2.5414,7934,0723.362.94
2020-05-1927.2727.9927.1027.990.933.4419,1935,3043.293.81
2020-05-1828.7028.7326.8527.06-1.54-5.3829,2938,0466.575.81
2020-05-1528.9029.2828.5828.60-0.29-1.0016,2884,7142.423.23
2020-05-1429.0929.3828.8328.89-0.39-1.3312,5033,6421.882.48
2020-05-1329.1329.4428.7129.280.160.5519,1825,5762.513.81
2020-05-1229.2529.2928.7029.120.250.8716,5734,8102.043.29
2020-05-1129.0129.3028.6128.870.000.0015,1764,3952.393.01
2020-05-0828.8429.1628.7028.870.030.1018,7895,4351.603.73
2020-05-0728.3129.1628.3028.840.712.5227,3307,8643.065.42
2020-05-0627.5528.1527.3028.130.471.7019,1045,3273.073.79
2020-04-3027.1728.0727.1727.661.033.8723,6796,5563.384.70
2020-04-2926.0626.7925.9026.630.612.3415,1774,0203.423.01
2020-04-2826.9026.9025.0726.02-0.91-3.3818,5884,8036.803.69
2020-04-2727.7027.7526.9026.93-0.75-2.7114,7534,0163.072.93
2020-04-2428.5428.5427.5427.68-0.77-2.7114,9364,1803.512.96
2020-04-2328.8028.8028.3428.45-0.26-0.9111,5883,3041.602.30
2020-04-2228.4528.8728.3028.710.170.6017,0944,8902.003.39
2020-04-2128.9928.9928.3528.54-0.49-1.6913,6883,9062.202.72
2020-04-2028.8829.0328.6529.030.160.5512,7703,6811.322.53
2020-04-1729.1829.5328.8228.87-0.07-0.2417,3215,0582.453.44
2020-04-1629.2229.2228.7828.94-0.46-1.5616,1394,6661.503.20
2020-04-1529.0029.8429.0029.400.441.5219,6275,7832.903.89
2020-04-1428.9729.0128.7928.960.230.8012,2383,5350.772.43
2020-04-1328.8928.8928.5628.73-0.40-1.379,5992,7531.131.90
2020-04-1029.9529.9829.0129.13-0.82-2.7415,8684,6743.243.15
2020-04-0930.2730.3029.8029.950.030.1018,4995,5461.673.67
2020-04-0829.5130.1229.5129.920.220.7417,6325,2652.053.50
2020-04-0729.4529.8129.4529.700.672.3118,9015,6031.243.75
2020-04-0329.3029.4928.9129.03-0.35-1.1913,5593,9591.972.69
2020-04-0228.5729.3828.3229.380.662.3015,3704,4493.693.05
2020-04-0128.8129.3328.6328.72-0.16-0.5513,3873,8772.422.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020