网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

豪尔赛 (002963)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.38 52周最低:20.07

豪尔赛(002963) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2620.4420.5220.3320.500.120.594,7979800.930.79
2020-11-2520.9020.9020.3420.38-0.48-2.307,2251,4912.681.20
2020-11-2420.9020.9820.8020.860.040.193,9568250.860.66
2020-11-2320.9721.0520.7720.82-0.13-0.626,0091,2541.341.00
2020-11-2020.7621.0020.6520.950.190.926,8551,4271.691.14
2020-11-1920.6120.8520.6120.760.160.785,1801,0741.170.86
2020-11-1820.5120.9320.5120.60-0.11-0.536,3721,3232.031.06
2020-11-1720.9020.9220.6120.71-0.08-0.384,8951,0131.490.81
2020-11-1620.9220.9220.5520.790.190.924,9471,0261.800.82
2020-11-1320.5120.6220.3120.600.020.104,8239861.510.80
2020-11-1220.7620.8020.5020.58-0.18-0.875,6701,1671.450.94
2020-11-1120.6221.0720.5020.760.140.6811,6602,4252.761.93
2020-11-1020.6020.7820.4120.620.100.4910,8362,2321.801.79
2020-11-0920.2020.5920.1820.520.371.8412,6972,5922.032.10
2020-11-0620.5920.5920.0720.15-0.44-2.1411,1962,2692.531.85
2020-11-0520.7020.7220.4720.590.060.2911,0852,2801.221.84
2020-11-0420.7620.9120.4020.53-0.24-1.166,7651,3922.461.12
2020-11-0320.5220.9820.5220.770.050.2411,9462,4812.221.98
2020-11-0221.5221.5220.6820.72-0.43-2.037,9221,6573.971.31
2020-10-3022.2022.3421.1521.15-1.05-4.7310,5902,2995.361.75
2020-10-2922.6922.6922.0622.20-0.59-2.599,3632,0942.761.55
2020-10-2822.6222.8622.5422.790.120.534,0029081.410.66
2020-10-2722.6522.9022.4522.670.140.623,2747432.000.87
2020-10-2622.7122.7922.3822.53-0.17-0.753,0046781.810.80
2020-10-2323.3023.3022.6922.70-0.37-1.606,2581,4332.641.66
2020-10-2223.2223.2922.9123.07-0.17-0.734,4471,0281.641.18
2020-10-2123.1623.3622.9323.240.080.355,4711,2641.861.46
2020-10-2023.0023.1622.8123.160.130.564,1339501.521.10
2020-10-1923.1523.2022.9123.03-0.01-0.044,1439541.261.10
2020-10-1623.3523.3522.9923.04-0.31-1.336,3941,4761.541.70
2020-10-1523.8323.8323.1823.35-0.30-1.275,7631,3542.751.53
2020-10-1423.6523.8823.5323.65-0.01-0.044,3331,0261.481.15
2020-10-1323.8423.9023.6523.66-0.18-0.765,5891,3261.051.49
2020-10-1223.4823.9723.2623.840.622.677,3951,7523.061.97
2020-10-0923.1423.3423.0323.220.411.805,8101,3471.361.55
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020