网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.07 52周最低:8.69

苏州银行(002966) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-128.818.818.718.72-0.10-1.1395,6288,3611.132.87
2019-12-118.748.828.718.820.101.15127,22611,1601.263.82
2019-12-108.808.828.698.72-0.07-0.8099,0898,6511.482.97
2019-12-098.778.818.758.79-0.01-0.1184,6577,4330.682.54
2019-12-068.838.838.748.80-0.02-0.2378,8356,9221.022.37
2019-12-058.738.828.738.820.101.1591,7728,0531.032.75
2019-12-048.728.788.708.72-0.04-0.4660,0215,2410.911.80
2019-12-038.778.778.698.76-0.04-0.4581,1767,0850.912.44
2019-12-028.858.898.798.80-0.05-0.5770,0036,1831.132.10
2019-11-298.848.908.778.850.030.3473,2286,4741.472.20
2019-11-288.858.908.818.82-0.04-0.4565,7925,8131.021.97
2019-11-278.968.988.868.86-0.14-1.56106,0609,4371.333.18
2019-11-268.969.158.969.000.000.00117,10710,5942.113.51
2019-11-258.899.028.869.000.121.35109,4849,8111.803.28
2019-11-228.959.028.858.88-0.05-0.5698,8528,8141.902.97
2019-11-218.978.998.918.93-0.08-0.8978,1716,9860.892.35
2019-11-209.069.188.999.01-0.05-0.55119,88710,8652.103.60
2019-11-198.969.068.949.060.080.8986,2387,7811.342.59
2019-11-189.009.048.868.98-0.04-0.44103,9529,3182.003.12
2019-11-159.219.259.019.02-0.23-2.49142,02612,9202.594.26
2019-11-149.169.349.149.250.050.54112,49810,3742.173.37
2019-11-139.369.369.199.20-0.17-1.81107,1599,9281.813.21
2019-11-129.429.499.279.37-0.07-0.74116,37310,9002.333.49
2019-11-119.779.779.419.44-0.38-3.87204,96119,6113.676.15
2019-11-089.959.979.819.82-0.07-0.71128,47812,6701.623.85
2019-11-079.929.969.869.89-0.01-0.1090,3488,9421.012.71
2019-11-0610.0010.049.869.90-0.14-1.39161,56316,0431.794.85
2019-11-059.9210.079.8510.040.141.41218,93121,8692.226.57
2019-11-049.9610.079.879.90-0.07-0.70158,21915,7432.014.75
2019-11-019.8410.049.819.970.090.91153,53515,2512.334.61
2019-10-319.959.979.819.88-0.04-0.40152,41615,0511.614.57
2019-10-3010.0610.159.919.92-0.17-1.68225,69622,5772.386.77
2019-10-2910.3110.3110.0910.09-0.24-2.32271,70227,6782.138.15
2019-10-2810.3010.3310.2010.33-0.01-0.10220,27922,6111.266.61
2019-10-2510.3810.3910.1810.34-0.07-0.67233,37223,9832.027.00
2019-10-2410.1510.5110.1210.410.222.16323,05033,5263.839.69
2019-10-2310.2310.3410.1610.19-0.08-0.78197,02420,1561.755.91
2019-10-2210.3110.3810.1410.270.030.29232,53223,8012.346.98
2019-10-2110.2410.4010.0610.24-0.09-0.87278,14128,4583.298.34
2019-10-1810.8110.9310.2410.33-0.47-4.35485,75851,2776.3914.57
2019-10-1710.8710.9810.7110.80-0.16-1.46369,25139,9862.4611.08
2019-10-1611.1511.3910.8310.96-0.15-1.35706,41478,0925.0421.19
2019-10-1510.6611.2210.6111.110.353.25827,98290,2905.6724.84
2019-10-1410.1011.0910.0910.760.686.75814,00487,1679.9224.42
2019-10-119.9610.179.9310.080.101.00261,21126,3172.407.84
2019-10-1010.0010.069.929.98-0.07-0.70212,52521,1821.396.38
2019-10-099.8110.299.7710.050.181.82319,16232,1585.279.57
2019-10-089.9710.079.719.87-0.26-2.57347,47234,4063.5510.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019