网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州银行 (002966)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.77 52周最低:7.41

苏州银行(002966) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-037.788.007.777.990.151.91386,35430,6702.932.38
2021-03-027.787.847.727.840.070.90183,01214,2121.541.13
2021-03-017.817.847.717.77-0.03-0.38236,30818,3481.671.45
2021-02-267.968.027.787.80-0.25-3.11386,30830,4422.982.38
2021-02-257.978.067.948.050.070.88321,55625,7801.501.98
2021-02-247.978.057.937.980.000.00348,09027,7781.502.14
2021-02-237.878.117.867.980.091.14474,79538,0283.172.92
2021-02-228.018.027.887.89-0.11-1.38381,12930,3261.752.35
2021-02-197.898.047.868.000.091.14427,12434,0582.282.63
2021-02-187.967.987.867.910.000.00324,82925,7131.522.00
2021-02-107.938.037.827.91-0.06-0.75380,72130,1022.632.34
2021-02-097.777.977.747.970.172.18405,35531,9042.952.49
2021-02-087.787.907.667.800.000.00341,15426,5703.082.10
2021-02-057.507.837.497.800.293.86538,50641,5544.533.31
2021-02-047.507.687.487.510.010.13210,58315,9212.671.30
2021-02-037.597.597.487.50-0.08-1.06172,71412,9991.451.06
2021-02-027.697.707.567.58-0.13-1.69214,30616,3201.821.32
2021-02-017.667.737.607.710.010.13167,33612,8211.691.03
2021-01-297.687.787.637.700.030.39189,73214,6051.961.17
2021-01-287.707.737.647.67-0.07-0.90175,11813,4471.161.08
2021-01-277.637.877.637.740.101.31255,66019,8703.141.57
2021-01-267.757.847.627.64-0.14-1.80197,74715,3002.831.22
2021-01-257.807.857.737.78-0.07-0.89198,57815,4381.531.22
2021-01-227.847.917.797.850.000.00225,78217,7151.531.39
2021-01-217.877.947.817.85-0.02-0.25239,39318,8521.651.47
2021-01-207.958.017.857.87-0.10-1.25248,95519,7032.011.53
2021-01-197.807.977.737.970.162.05384,53030,2393.072.37
2021-01-187.747.887.717.810.030.39274,53721,3902.191.69
2021-01-157.817.987.767.780.030.39433,81434,1112.842.67
2021-01-147.687.837.667.750.050.65233,31218,0602.211.44
2021-01-137.737.787.657.70-0.07-0.90200,49315,4311.671.23
2021-01-127.587.827.567.770.172.24340,26726,1703.422.09
2021-01-117.617.717.587.60-0.03-0.39228,70917,4771.701.41
2021-01-087.637.737.587.63-0.06-0.78199,96615,2661.951.23
2021-01-077.837.877.587.69-0.14-1.79300,05723,1073.701.85
2021-01-067.797.967.777.83-0.06-0.76362,05128,3752.412.23
2021-01-057.568.307.497.890.293.82634,72449,73210.663.91
2021-01-047.657.657.517.60-0.08-1.04269,83020,4261.821.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021