网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新大正 (002968)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:75 52周最低:31.37

新大正(002968) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0838.5339.6637.7738.11-1.17-2.988,2283,1514.811.18
2021-12-0738.9440.9638.8839.280.431.1110,0253,9815.351.44
2021-12-0637.8039.5037.8038.851.002.649,5543,7104.491.37
2021-12-0338.6738.6737.7537.85-0.84-2.174,9011,8602.380.70
2021-12-0238.0038.8837.4138.690.491.285,1811,9903.850.74
2021-12-0138.1439.0537.5238.200.411.086,9882,6774.051.00
2021-11-3037.7038.0037.0037.790.591.595,8332,1972.690.84
2021-11-2937.0037.5036.2637.200.100.275,9122,1793.340.85
2021-11-2636.3338.5036.3337.100.431.178,4773,1675.921.22
2021-11-2537.1937.2236.4036.67-0.08-0.225,5572,0392.230.80
2021-11-2437.6037.6036.4536.75-0.52-1.404,5671,6833.090.66
2021-11-2337.3738.1737.0837.27-0.23-0.613,3041,2362.910.47
2021-11-2238.0738.2036.8037.50-0.28-0.748,6393,2093.711.24
2021-11-1936.6338.7236.2037.780.972.648,9203,3436.851.28
2021-11-1837.8837.8836.6236.81-1.10-2.906,6472,4643.320.95
2021-11-1739.2139.8837.3637.91-1.31-3.3410,5744,0346.431.52
2021-11-1639.4039.6838.4339.22-0.53-1.338,4183,2773.141.21
2021-11-1540.6440.6438.6439.75-0.28-0.7011,9964,7375.001.72
2021-11-1240.4841.0839.0040.03-0.45-1.1113,7745,4765.141.98
2021-11-1136.9640.4836.5540.483.6810.0021,9448,64710.683.15
2021-11-1035.9837.0035.3636.800.601.667,3792,6694.531.06
2021-11-0935.7936.9935.5336.200.491.3710,1173,6764.091.45
2021-11-0836.2536.5034.8835.71-0.53-1.469,0313,2134.471.30
2021-11-0534.9636.6634.2036.241.343.8410,0433,5737.051.44
2021-11-0435.7736.2934.2034.90-1.49-4.0917,3016,0315.742.48
2021-11-0333.8736.4533.3136.393.259.8123,6498,3909.483.39
2021-11-0232.1133.6232.1133.140.672.067,6412,5274.651.10
2021-11-0131.8732.9331.5132.470.621.955,5321,7934.460.79
2021-10-2931.7932.5731.5831.850.160.505,5501,7733.120.80
2021-10-2832.1632.7331.3731.690.160.515,9901,9194.310.86
2021-10-2733.1933.3131.5031.53-1.67-5.036,3652,0385.450.91
2021-10-2633.8834.1033.0233.20-0.98-2.876,5042,1683.160.93
2021-10-2536.0536.0733.9934.18-0.89-2.545,5891,9195.930.80
2021-10-2235.2036.6835.0535.07-0.53-1.493,4271,2274.580.49
2021-10-2135.9236.3535.3035.600.000.002,2578042.950.32
2021-10-2036.6637.3735.6035.60-1.44-3.896,2952,2704.780.90
2021-10-1937.0037.3736.0837.04-0.34-0.916,0282,2103.450.87
2021-10-1837.8038.2535.8037.38-0.88-2.306,3982,3666.400.92
2021-10-1538.5038.5037.0238.261.022.744,7841,8053.970.69
2021-10-1438.3238.8537.0537.24-0.94-2.464,4331,6584.710.64
2021-10-1336.9938.9536.9938.18-0.02-0.057,3332,8105.131.05
2021-10-1240.8340.8336.8538.201.052.839,8313,78210.711.41
2021-10-1136.9737.6636.5037.150.200.543,3111,2293.140.48
2021-10-0836.8037.3636.3036.950.521.432,9851,1002.910.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021