网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.46 52周最低:33.41

安宁股份(002978) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1860.5061.3059.4060.40-0.98-1.6034,64520,8663.103.65
2021-06-1757.4462.4657.4061.383.005.1443,25826,0468.674.55
2021-06-1659.0159.9457.3058.380.380.6646,17327,1194.554.86
2021-06-1560.0061.2857.1658.00-1.01-1.7140,91323,9316.984.31
2021-06-1157.8559.3657.0159.011.212.0947,92028,0144.075.04
2021-06-1059.0059.3657.0358.301.362.3964,68137,5184.096.81
2021-06-0952.1656.9452.1656.945.1810.0146,80125,7319.234.93
2021-06-0853.6654.1951.5051.76-1.82-3.4022,64011,8935.022.38
2021-06-0752.0055.1852.0053.582.084.0433,08317,6886.173.48
2021-06-0451.0551.9050.0051.50-0.54-1.0420,58510,5273.652.17
2021-06-0352.1153.1052.0052.040.040.0821,88211,5112.122.30
2021-06-0252.4253.3151.7852.00-0.61-1.1623,41712,2742.912.47
2021-06-0151.5052.7151.3052.610.500.9623,36212,1842.712.46
2021-05-3151.5053.0050.8352.110.961.8823,49612,2604.242.47
2021-05-2852.0052.8750.9151.15-0.03-0.0621,96811,3523.832.31
2021-05-2750.7751.3650.3751.180.130.2517,2838,8051.941.82
2021-05-2650.5051.5050.3151.050.601.1920,98810,7042.362.21
2021-05-2550.5750.8249.5050.450.130.2619,8699,9782.622.09
2021-05-2449.2250.9749.1350.320.420.8420,21510,1883.692.13
2021-05-2149.1350.2048.8049.900.501.0116,1628,0192.831.70
2021-05-2049.8050.1548.5049.40-2.08-4.0435,55017,5013.213.74
2021-05-1951.1252.0050.6551.48-0.43-0.8319,89610,1882.602.09
2021-05-1851.9352.6151.2651.910.961.8825,88113,4852.652.72
2021-05-1750.8152.5650.0750.95-0.07-0.1428,50314,5834.883.00
2021-05-1451.3252.0050.2151.02-0.28-0.5526,01513,2393.492.74
2021-05-1351.4752.3850.1551.30-1.85-3.4831,50716,1734.203.32
2021-05-1252.0253.8752.0053.150.410.7829,41115,5743.553.10
2021-05-1153.6154.0051.0052.74-2.68-4.8455,58529,1005.415.85
2021-05-1054.7656.2052.8555.422.825.3662,86134,4226.376.62
2021-05-0750.5054.2050.1852.602.625.2475,48839,3568.047.95
2021-05-0648.6350.4048.0049.981.723.5645,30222,3294.974.77
2021-04-3048.8048.8047.7348.26-0.40-0.8224,69011,9092.202.60
2021-04-2950.0050.8848.3248.66-0.92-1.8650,04224,7465.165.27
2021-04-2848.4049.6947.7349.580.992.0431,64015,4854.033.33
2021-04-2748.0248.8747.6948.590.951.9930,61714,8312.483.22
2021-04-2646.9548.5546.8147.641.072.3041,29519,7713.744.35
2021-04-2346.4146.6745.1846.570.140.3028,40913,0213.212.99
2021-04-2248.0348.3246.2346.43-1.04-2.1929,20013,6664.403.07
2021-04-2146.9048.4046.2147.470.250.5329,49914,0204.643.11
2021-04-2047.3847.9346.8247.22-0.41-0.8627,00012,7742.332.84
2021-04-1946.2047.7845.9147.631.232.6517,9768,4954.031.89
2021-04-1647.3847.5646.1046.40-0.65-1.3813,3446,2283.103.29
2021-04-1547.0147.4746.0347.05-0.46-0.9712,4815,8283.033.07
2021-04-1446.6847.8446.5547.510.511.0915,8777,5192.743.91
2021-04-1348.2248.2546.6447.00-0.78-1.6315,2697,2153.373.76
2021-04-1248.6949.3747.6047.78-0.64-1.3220,2599,8193.664.99
2021-04-0948.0149.1646.8248.420.150.3124,40311,7324.856.01
2021-04-0845.9050.4945.6148.272.375.1633,90116,27310.638.35
2021-04-0744.9846.0044.7045.900.972.1613,4976,1312.893.32
2021-04-0645.3045.9044.5344.93-0.17-0.3814,3806,4873.043.54
2021-04-0244.6146.0044.5845.100.651.4616,7497,6093.194.13
2021-04-0144.5345.1343.8444.45-0.10-0.2214,1116,2652.903.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021