网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安宁股份 (002978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.66 52周最低:28.46

安宁股份(002978) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0351.6653.7050.5050.50-0.26-0.5143,22422,5076.3010.65
2020-12-0250.7351.3849.7150.760.781.5625,21912,7733.346.21
2020-12-0149.2350.9049.0149.980.180.3632,08615,9923.807.90
2020-11-3052.2152.8849.8049.80-2.17-4.1830,72415,7435.937.57
2020-11-2751.3752.6750.0851.971.322.6134,79517,8155.118.57
2020-11-2651.2752.9950.2050.65-1.20-2.3140,42820,7365.389.96
2020-11-2552.8355.6651.0351.85-0.58-1.1148,76825,9728.8312.01
2020-11-2450.8952.5049.0552.430.961.8745,07522,9076.7011.10
2020-11-2349.7554.1549.7551.470.801.5866,99035,1638.6816.50
2020-11-2048.0050.8847.5050.672.665.5463,98731,4897.0415.76
2020-11-1949.2750.5346.5048.01-1.42-2.8767,27332,5478.1516.57
2020-11-1847.0051.4946.5049.431.583.3091,77944,92610.4322.61
2020-11-1744.9848.8944.3047.851.924.1892,96643,2119.9922.90
2020-11-1644.4746.9644.4545.932.325.3287,87840,0555.7621.64
2020-11-1342.7145.5042.7143.611.884.5192,34140,6896.6922.74
2020-11-1241.0141.9740.1841.731.112.7348,94920,1584.4112.06
2020-11-1139.4841.8339.4840.621.453.7059,82824,3546.0014.74
2020-11-1039.3639.3838.7239.17-0.28-0.7117,3056,7461.674.26
2020-11-0939.2439.8639.0739.450.280.7122,4968,8642.025.54
2020-11-0639.8039.8038.5839.17-0.33-0.8419,4897,6013.094.80
2020-11-0539.7039.7038.9639.50-0.25-0.6326,61710,4611.866.56
2020-11-0438.4039.8838.2939.751.092.8240,87216,1434.1110.07
2020-11-0337.8938.9037.8038.660.962.5526,27010,1142.926.47
2020-11-0237.1238.1136.7337.700.491.3217,5956,5753.714.33
2020-10-3038.6238.8137.1037.21-1.35-3.5028,67410,8754.437.06
2020-10-2937.4538.8137.3238.560.711.8829,02111,0863.947.15
2020-10-2837.0137.9937.0137.850.531.4215,5275,8522.633.82
2020-10-2737.0037.7836.8137.320.140.3812,2804,5902.613.02
2020-10-2636.6137.8336.5137.180.631.7218,5166,9003.614.56
2020-10-2337.5138.0536.3736.55-1.32-3.4918,7936,9854.444.63
2020-10-2238.1038.3037.4237.87-0.53-1.3812,1904,6192.293.00
2020-10-2138.5838.7837.8938.400.521.3723,7759,1062.355.86
2020-10-2038.1538.6537.2237.88-0.04-0.1123,8498,9903.775.87
2020-10-1936.5638.0136.5437.921.393.8134,58413,0074.028.52
2020-10-1636.9536.9936.3836.53-0.50-1.3512,0324,4021.652.96
2020-10-1537.5437.8537.0237.03-0.30-0.8015,0465,6142.223.71
2020-10-1437.1437.3736.7137.330.190.5116,4126,0771.784.04
2020-10-1337.0037.3936.7537.14-0.14-0.3815,3405,6891.723.78
2020-10-1236.5837.6536.5837.280.721.9722,6078,4252.935.57
2020-10-0936.4236.7235.9036.560.772.1519,3917,0372.294.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020