网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华盛昌 (002980)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.96 52周最低:17.87

华盛昌(002980) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3047.8148.3346.9947.970.130.278,0823,8512.802.42
2020-11-2748.2148.5847.7747.84-0.48-0.997,5593,6281.682.27
2020-11-2649.0049.3248.2248.32-0.97-1.9710,1564,9342.233.05
2020-11-2550.1050.4049.2249.29-0.89-1.779,5474,7262.352.86
2020-11-2450.7851.3550.1450.18-0.34-0.677,6143,8422.402.28
2020-11-2350.3150.8350.0750.520.030.066,9623,5101.512.09
2020-11-2050.9051.0750.3150.49-0.30-0.596,2683,1731.501.88
2020-11-1950.4351.0850.0350.790.350.696,9543,5242.082.09
2020-11-1850.1151.1950.1150.44-0.10-0.205,1692,6102.141.55
2020-11-1751.2351.5749.8350.54-0.67-1.319,8934,9753.402.97
2020-11-1652.2952.5651.1151.21-1.07-2.0510,0495,1782.773.01
2020-11-1351.1352.7850.1952.280.861.678,3604,3335.042.51
2020-11-1252.1853.1251.1651.42-0.64-1.238,6994,5383.762.61
2020-11-1153.1453.2252.0552.06-1.31-2.458,0324,2212.192.41
2020-11-1053.8254.2853.3153.37-0.42-0.7811,7736,3271.803.53
2020-11-0952.6854.3652.6853.791.803.4612,7386,8293.233.82
2020-11-0652.8253.0751.6251.99-0.81-1.539,5014,9432.752.85
2020-11-0552.9753.4952.3952.800.130.259,0254,7732.092.71
2020-11-0453.4253.6052.5652.67-0.39-0.7410,2915,4421.963.09
2020-11-0349.4953.6649.4953.063.647.3722,43911,6738.446.73
2020-11-0251.4052.3648.8749.42-2.12-4.1114,8817,4146.774.46
2020-10-3052.5953.6851.5351.54-1.58-2.9711,5176,0104.053.46
2020-10-2952.5053.5051.3853.12-0.01-0.0210,5405,5553.993.16
2020-10-2855.2555.5352.0153.13-2.12-3.8415,6228,3486.374.69
2020-10-2755.9856.1855.1655.25-0.51-0.917,9804,4251.832.39
2020-10-2655.3555.8754.3255.760.350.637,5134,1622.802.25
2020-10-2356.5057.3955.4055.41-1.07-1.8912,0066,7503.523.60
2020-10-2256.4957.1555.7456.48-0.01-0.028,9165,0272.502.67
2020-10-2157.3657.8256.2856.49-0.84-1.479,4345,3542.692.83
2020-10-2056.1057.4255.8257.331.011.7911,2946,3952.843.39
2020-10-1957.8057.8056.2156.32-0.65-1.1411,1086,3192.793.33
2020-10-1657.1257.3156.2056.97-0.07-0.1214,4178,1811.954.33
2020-10-1560.1060.1056.6057.04-4.77-7.7233,63419,3365.6610.09
2020-10-1460.9662.2960.6061.810.841.3816,74410,2962.775.02
2020-10-1361.1061.8860.3060.97-0.43-0.7017,98811,0062.575.40
2020-10-1259.0061.4858.9861.403.425.9020,99512,6994.316.30
2020-10-0957.0658.0556.5057.982.033.6311,1546,4072.773.35
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020