网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

湘佳股份 (002982)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:59 52周最低:32.67

湘佳股份(002982) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0142.6443.9342.6443.571.222.8828,35512,3213.056.01
2022-11-3043.0043.5042.0042.35-0.80-1.8518,9878,0963.484.02
2022-11-2942.0043.1541.5743.151.222.9119,1578,1503.774.06
2022-11-2841.1741.9439.6941.93-0.27-0.6424,70110,1145.335.23
2022-11-2541.2742.2340.9642.201.042.5317,9517,4883.093.80
2022-11-2441.7242.4941.0141.16-0.64-1.5314,0445,8493.542.98
2022-11-2342.6642.7841.0641.80-0.44-1.0412,9815,4084.072.75
2022-11-2243.5043.6642.0142.24-1.26-2.9016,0836,8653.793.41
2022-11-2143.0243.6942.5543.500.000.0015,6066,7342.623.31
2022-11-1844.6144.9243.2143.50-1.12-2.5122,2699,7733.834.72
2022-11-1744.1045.1443.6244.620.430.9722,0949,8303.444.68
2022-11-1644.5344.7943.2744.19-0.38-0.8518,1588,0123.413.85
2022-11-1545.0546.0344.2044.57-0.89-1.9630,69513,7194.036.50
2022-11-1445.0746.3244.0845.461.333.0141,04918,6245.088.70
2022-11-1143.9445.2843.5744.130.340.7833,15714,7423.917.03
2022-11-1042.5244.3042.2143.791.042.4321,0559,1144.894.46
2022-11-0943.6944.1342.5042.75-0.92-2.1125,01910,8013.735.30
2022-11-0843.3345.9943.1843.670.370.8528,65512,6236.496.07
2022-11-0743.0843.8742.8043.300.300.7016,1456,9832.493.42
2022-11-0443.4143.7942.6043.00-0.31-0.7219,0408,1792.754.03
2022-11-0342.3043.6642.0243.310.651.5217,7927,6753.843.77
2022-11-0242.2942.9041.8042.660.310.7319,2768,1882.604.09
2022-11-0139.5942.4239.5942.352.877.2732,83213,6437.176.96
2022-10-3137.7239.9337.5239.481.052.7327,89510,8986.275.91
2022-10-2841.5441.8838.4338.43-4.27-10.0045,31717,8568.089.60
2022-10-2740.4443.8840.4442.702.185.3844,81818,9128.499.50
2022-10-2641.3042.8540.0940.52-1.53-3.6439,15316,2436.568.30
2022-10-2543.8845.1441.8042.051.012.4662,87127,1768.1413.32
2022-10-2442.0142.4040.6841.04-1.30-3.0718,2867,5814.063.88
2022-10-2141.1043.0840.8542.341.232.9924,50510,3655.425.19
2022-10-2041.2642.1940.6941.11-0.36-0.8713,2735,4983.622.81
2022-10-1942.5043.5041.2041.47-1.09-2.5615,1186,3365.403.20
2022-10-1842.8143.4541.8442.56-0.55-1.2818,6527,9193.733.95
2022-10-1741.7543.3040.8043.111.052.5018,4657,8575.943.91
2022-10-1442.0042.2241.3342.06-0.04-0.1018,3967,6972.113.90
2022-10-1340.4042.6539.6042.101.413.4723,4879,6997.504.98
2022-10-1238.5640.8438.5640.691.874.8229,61211,7835.876.28
2022-10-1139.0039.9338.2238.82-0.74-1.8728,88511,2144.326.12
2022-10-1037.8240.3937.5839.562.847.7338,60015,1717.658.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式