网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湘佳股份 (002982)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.99 52周最低:33.81

湘佳股份(002982) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0844.3344.4443.7043.90-0.43-0.9717,0527,5131.673.61
2021-12-0744.2444.4842.4144.330.681.5639,94517,4214.748.47
2021-12-0640.2244.1840.2143.653.498.6950,46321,7049.8910.69
2021-12-0340.6640.7539.7540.16-0.10-0.259,8293,9412.482.08
2021-12-0238.5640.4838.5140.261.824.7320,3838,1465.124.32
2021-12-0137.9038.6037.5738.440.310.817,7992,9862.701.65
2021-11-3039.2739.3637.8038.13-0.99-2.5310,2703,9463.992.18
2021-11-2938.4039.3538.0039.120.350.906,6872,5953.481.42
2021-11-2639.6239.7538.6338.77-0.98-2.4710,0263,9182.822.12
2021-11-2540.0040.1539.6239.75-0.44-1.096,5302,5981.321.38
2021-11-2440.0340.4739.4840.190.210.5310,1614,0572.482.15
2021-11-2340.5640.9039.8139.98-0.58-1.439,4943,8112.692.01
2021-11-2241.6041.6540.1240.56-0.86-2.0812,1224,9143.692.57
2021-11-1942.2642.6441.1841.42-1.12-2.6314,8816,1923.433.15
2021-11-1842.0942.9641.8142.540.451.0712,8015,4452.732.71
2021-11-1742.3042.4041.6042.09-0.46-1.089,4863,9781.882.01
2021-11-1642.3543.0842.1342.550.250.5915,1626,4542.253.21
2021-11-1541.4842.3341.2242.300.821.9813,4655,6432.682.85
2021-11-1242.0042.6041.4841.48-0.56-1.3312,5045,2422.662.65
2021-11-1142.3942.7941.5542.04-0.09-0.2112,3765,2032.942.62
2021-11-1042.8043.4941.0042.13-0.65-1.5213,7225,8045.822.91
2021-11-0942.3043.2141.9142.780.661.5712,5695,3763.092.66
2021-11-0842.3642.9041.8742.12-0.32-0.7514,4426,0982.433.06
2021-11-0543.6045.1542.3042.44-1.62-3.6827,81312,0346.475.89
2021-11-0444.3046.5043.5844.06-0.49-1.1037,88217,0186.558.03
2021-11-0342.3044.6541.8744.552.054.8233,08114,4946.547.01
2021-11-0242.5042.8041.5042.500.000.0017,4847,3563.063.71
2021-11-0140.5042.6040.3542.501.543.7622,4569,3975.494.76
2021-10-2939.8641.2839.4440.960.872.1719,2147,8514.594.07
2021-10-2839.5840.3338.8840.090.421.0611,7144,6583.662.48
2021-10-2739.9040.7539.1139.67-0.50-1.2413,0945,2204.082.77
2021-10-2639.1341.1039.0040.170.360.9016,2906,5255.283.45
2021-10-2541.7142.3839.6739.81-0.85-2.0917,0076,8786.673.60
2021-10-2240.0541.6039.6540.660.360.8913,9955,7034.842.97
2021-10-2140.8041.2439.5240.30-0.28-0.6910,7954,3554.242.29
2021-10-2041.0041.8440.2540.58-0.71-1.7214,2975,8343.853.03
2021-10-1938.7041.8538.6741.292.486.3928,47211,5828.196.03
2021-10-1838.6039.4037.3638.810.110.2814,3195,4945.273.03
2021-10-1539.5040.6538.5438.70-2.07-5.0818,6657,3755.183.96
2021-10-1440.6141.4240.1840.77-0.68-1.6412,9385,2712.992.74
2021-10-1342.4042.8939.9541.45-0.93-2.1916,7246,8836.943.54
2021-10-1242.0042.8941.5742.38-0.53-1.2421,7409,1783.084.61
2021-10-1140.9343.0039.9142.912.255.5334,18014,2167.607.24
2021-10-0838.5241.1738.2040.661.453.7023,2759,3827.574.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021