网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北摩高科 (002985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:219.88 52周最低:77.16

北摩高科(002985) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-09114.56114.94111.38112.11-0.70-0.6224,81927,9273.161.50
2021-12-08110.90113.04110.90112.810.940.8422,92225,7361.911.38
2021-12-07114.62114.88110.60111.87-1.66-1.4625,70128,7153.771.55
2021-12-06114.80116.66112.00113.53-1.77-1.5424,30227,8204.041.47
2021-12-03114.29115.77112.53115.301.781.5730,02434,3832.851.81
2021-12-02118.02118.02112.02113.52-3.65-3.1244,13950,4145.122.66
2021-12-01125.91126.96116.78117.17-8.74-6.9455,15166,0998.093.33
2021-11-30127.98128.50124.28125.912.091.6974,41494,0783.414.49
2021-11-29110.88123.82110.10123.8211.2610.0081,29698,71712.194.91
2021-11-26109.80112.88109.20112.562.762.5119,45821,7223.351.17
2021-11-25112.68113.60109.50109.80-2.61-2.3217,34219,2563.651.05
2021-11-24114.50115.89112.03112.41-2.77-2.4022,04424,9973.351.33
2021-11-23116.84117.26113.30115.18-1.64-1.4024,35428,0543.391.47
2021-11-22115.96119.42115.06116.820.570.4926,74631,1783.751.61
2021-11-19113.00117.61111.65116.253.503.1031,19735,9905.291.88
2021-11-18113.37113.73109.50112.750.660.5921,37823,9043.771.29
2021-11-17109.60112.72108.60112.092.492.2719,38421,5453.761.17
2021-11-16114.90115.41109.30109.60-4.73-4.1434,34538,5295.342.07
2021-11-15118.02119.51113.81114.33-4.25-3.5833,78339,0554.812.04
2021-11-12117.42120.50117.42118.581.231.0525,47430,3712.621.54
2021-11-11119.00119.66117.04117.35-2.23-1.8621,88525,8842.191.32
2021-11-10117.88120.50116.72119.582.211.8832,18638,4273.221.94
2021-11-09115.70119.55115.04117.372.031.7629,31934,5133.911.77
2021-11-08114.10115.49111.11115.340.930.8128,61132,5913.831.73
2021-11-05113.36116.98112.16114.410.410.3627,35131,3564.231.65
2021-11-04110.70114.50110.30114.003.423.0930,29834,1973.801.83
2021-11-03110.00111.50108.09110.58-1.20-1.0724,08226,3953.051.45
2021-11-02108.97112.96108.52111.783.473.2031,51535,1454.101.90
2021-11-01111.77113.00108.05108.31-1.99-1.8033,29436,5734.492.01
2021-10-29106.00111.08104.27110.303.763.5334,07237,0616.392.06
2021-10-28104.40107.29101.03106.540.840.7929,48730,9635.921.78
2021-10-27105.70107.50104.58105.700.620.5918,17919,2582.781.10
2021-10-26105.51107.32104.20105.08-1.52-1.4314,91415,7432.930.90
2021-10-25106.69108.20102.76106.60-0.09-0.0824,46225,6635.101.48
2021-10-22105.10107.00104.34106.690.840.7913,45114,2532.510.81
2021-10-21106.00107.40105.26105.85-0.55-0.5215,89516,8582.010.96
2021-10-20106.57108.84105.20106.400.480.4518,56819,9053.441.12
2021-10-19106.12108.44105.11105.92-0.58-0.5414,38215,3033.130.87
2021-10-18104.95109.47104.95106.500.910.8617,42818,6394.281.05
2021-10-15104.59106.99103.70105.591.000.9612,49713,2073.150.75
2021-10-14103.90106.80103.07104.591.521.4717,02017,9223.621.03
2021-10-13101.08103.9198.51103.072.001.9816,68216,8805.341.01
2021-10-12103.60105.2099.70101.07-2.53-2.4418,69719,0975.311.13
2021-10-11102.21105.0099.99103.604.104.1225,43926,3125.041.53
2021-10-08106.75106.9699.1099.50-6.80-6.4029,88030,3787.391.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021