网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北摩高科 (002985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:258.68 52周最低:27.04

北摩高科(002985) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-03146.31150.22144.80148.872.701.8512,25318,1343.713.26
2020-12-02148.10148.87145.59146.17-2.94-1.9710,06214,7462.202.68
2020-12-01145.02153.58144.19149.114.092.8213,14219,5026.483.50
2020-11-30146.00148.51144.80145.02-2.07-1.4110,00514,6122.522.67
2020-11-27146.00149.50143.01147.090.270.186,93910,1804.421.85
2020-11-26145.78149.50145.78146.820.480.338,10111,9452.542.16
2020-11-25153.52154.93146.10146.34-8.59-5.5413,25719,7935.703.53
2020-11-24153.80156.36153.30154.930.710.467,44511,5321.981.98
2020-11-23155.38156.93153.00154.22-1.34-0.8610,30315,9852.532.74
2020-11-20158.00162.00153.81155.56-3.44-2.1613,92621,8785.153.71
2020-11-19154.00160.99152.51159.002.811.8015,26024,0045.434.06
2020-11-18153.49158.28153.39156.190.910.598,68713,6113.152.31
2020-11-17161.60162.59154.00155.28-6.39-3.9515,42924,3635.314.11
2020-11-16152.40162.70152.40161.677.454.8322,60136,0406.686.02
2020-11-13141.97154.96139.10154.2212.258.6321,94432,49211.175.85
2020-11-12143.90145.00141.20141.97-1.98-1.386,1118,6902.641.63
2020-11-11145.76149.50142.88143.95-2.88-1.969,67514,0644.512.58
2020-11-10148.77151.90145.41146.83-1.17-0.799,76314,4244.392.60
2020-11-09141.50148.00141.00148.006.124.3111,71916,9944.933.12
2020-11-06147.14147.91141.60141.88-6.03-4.0810,83015,5654.272.88
2020-11-05150.20151.10147.00147.91-3.18-2.1011,75917,4532.713.13
2020-11-04146.60152.48144.50151.094.663.1816,81925,0545.454.48
2020-11-03143.15146.81142.33146.433.952.7710,19114,7833.142.71
2020-11-02140.96142.88137.05142.481.360.969,25613,0584.132.47
2020-10-30142.78146.00140.91141.12-1.18-0.8310,73815,4283.582.86
2020-10-29139.94144.00138.05142.300.300.2110,77815,1934.192.87
2020-10-28143.80145.40140.68142.00-2.62-1.819,85414,0373.262.63
2020-10-27144.07146.37142.66144.620.630.447,43910,7552.581.98
2020-10-26142.91145.86135.80143.991.080.7614,03919,9067.043.74
2020-10-23148.93150.93142.32142.91-6.10-4.0915,37522,3895.784.10
2020-10-22151.94151.94148.00149.01-2.99-1.977,92411,8172.592.11
2020-10-21152.97153.80149.24152.00-2.90-1.8712,89419,5122.943.43
2020-10-20164.00167.00151.50154.90-8.63-5.2826,84441,8229.487.15
2020-10-19172.80173.00160.30163.53-5.37-3.1820,02833,1377.525.34
2020-10-16160.00172.00159.75168.908.605.3627,93746,7277.647.44
2020-10-15158.00160.46155.10160.301.420.8916,34525,8483.374.35
2020-10-14159.96161.35157.24158.88-2.02-1.2612,91620,5342.553.44
2020-10-13164.08164.08156.00160.90-3.16-1.9323,24536,8824.936.19
2020-10-12163.70167.00160.60164.062.661.6525,50341,3733.976.79
2020-10-09161.63162.60158.05161.402.791.7611,20418,0342.872.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020