网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北摩高科 (002985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:132.51 52周最低:43.4

北摩高科(002985) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-12-0146.7647.2746.4046.450.070.1531,20014,5841.881.45
2022-11-3046.6946.9046.2046.38-0.10-0.2224,32711,3031.511.13
2022-11-2946.2046.8845.9046.480.290.6324,91211,5652.121.16
2022-11-2845.8846.4245.6146.19-0.34-0.7317,4508,0321.740.81
2022-11-2547.2047.5946.4846.53-0.72-1.5218,5318,6792.350.86
2022-11-2447.4747.9546.8647.250.120.2516,4207,7762.310.76
2022-11-2348.1948.3046.5147.13-1.05-2.1835,44916,7123.721.65
2022-11-2249.7850.2048.0048.18-1.71-3.4325,11512,2884.411.17
2022-11-2149.4050.2649.2249.890.090.1820,14310,0472.090.93
2022-11-1850.1950.8849.6149.80-0.01-0.0223,16211,5892.551.08
2022-11-1749.4049.8848.6649.810.310.6319,7889,7132.460.92
2022-11-1649.7051.0949.3349.50-0.20-0.4036,56718,3813.541.70
2022-11-1548.9949.9348.6149.700.601.2227,56113,6452.691.28
2022-11-1449.4850.3648.8749.10-0.70-1.4126,04312,8812.991.21
2022-11-1150.0050.2949.3549.800.651.3225,93112,9331.911.20
2022-11-1050.5050.7249.0149.15-1.82-3.5735,18317,4533.351.63
2022-11-0951.5251.9350.7750.970.080.1626,18713,4292.281.22
2022-11-0850.9051.1049.8550.89-0.03-0.0622,94311,5952.451.06
2022-11-0752.3652.4450.6650.92-1.22-2.3436,89418,9183.411.71
2022-11-0451.3752.4350.9052.140.410.7935,57518,4212.961.65
2022-11-0351.1952.5050.9851.730.110.2127,72814,3432.941.29
2022-11-0252.0152.5951.4151.62-0.86-1.6437,33719,3172.251.73
2022-11-0152.0753.0951.5552.480.410.7941,36921,6412.961.92
2022-10-3150.0152.5249.1852.072.064.1244,10322,6416.682.05
2022-10-2852.0052.6649.6050.01-2.86-5.4144,93523,0775.792.09
2022-10-2751.2353.4850.3952.872.494.9476,30839,8596.133.54
2022-10-2650.1850.9649.0850.380.100.2040,50020,3633.741.88
2022-10-2550.0150.5748.6150.280.290.5845,34522,5963.922.10
2022-10-2448.2051.1848.1949.991.813.7674,46537,2336.213.46
2022-10-2148.6548.7948.1448.18-0.36-0.7418,2848,8681.340.85
2022-10-2048.0148.8047.8448.540.290.6022,73811,0001.991.06
2022-10-1947.4048.4647.2248.250.511.0728,73613,8372.601.33
2022-10-1847.8748.0747.0347.74-0.03-0.0622,12510,5382.181.03
2022-10-1747.5048.3046.8047.770.581.2342,75620,3813.181.98
2022-10-1447.0247.6846.9247.190.471.0122,75610,7611.631.06
2022-10-1346.6147.5746.6146.72-0.27-0.5717,0118,0182.040.79
2022-10-1245.3247.0044.9146.991.753.8728,58713,1614.621.33
2022-10-1144.3545.2943.9045.240.851.9119,5908,7943.130.91
2022-10-1044.1745.0043.4044.390.220.5021,7699,6373.621.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式