网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝明科技 (002992)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:53 52周最低:20

宝明科技(002992) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0322.2722.4622.0622.280.030.135,2141,1601.801.51
2021-03-0222.5922.6522.0422.250.080.367,1001,5812.752.06
2021-03-0121.8222.2021.8222.170.522.408,2461,8181.762.39
2021-02-2621.4521.7621.2121.650.110.514,6631,0072.551.35
2021-02-2522.2522.2521.2021.54-0.41-1.876,9121,4924.782.00
2021-02-2422.0822.4321.7121.950.241.119,1822,0303.322.66
2021-02-2321.6022.0421.5221.710.110.516,0951,3262.411.77
2021-02-2221.7322.3321.6021.60-0.11-0.519,2652,0373.362.69
2021-02-1921.1021.7921.1021.710.411.926,6121,4233.241.92
2021-02-1821.1021.3520.9121.300.512.457,3171,5512.122.12
2021-02-1020.3920.8520.3120.790.442.166,1191,2582.651.77
2021-02-0920.2020.4620.0020.350.150.745,2671,0692.281.53
2021-02-0820.5020.7320.1320.20-0.23-1.135,9861,2232.941.74
2021-02-0520.5921.0520.4320.43-0.28-1.355,1191,0622.991.48
2021-02-0421.4021.6920.4020.71-1.00-4.6110,2552,1435.942.97
2021-02-0322.1522.4021.6321.71-0.44-1.996,8781,5043.481.99
2021-02-0222.3122.5022.0222.15-0.09-0.405,5371,2302.161.60
2021-02-0122.0022.5021.6022.240.150.689,2692,0514.072.69
2021-01-2922.7822.9921.7822.09-1.25-5.3620,6234,5965.185.98
2021-01-2823.6124.0923.3423.34-0.46-1.936,3521,5083.151.84
2021-01-2723.9524.1023.5223.80-0.12-0.506,5111,5482.421.89
2021-01-2623.3524.5023.2723.920.592.5310,4182,4965.273.02
2021-01-2524.0024.1223.1123.33-0.78-3.248,8462,0754.192.56
2021-01-2224.0724.9523.7124.110.040.1711,9322,8855.153.46
2021-01-2124.4924.6023.9024.07-0.42-1.728,9412,1612.862.59
2021-01-2024.2224.5624.0024.490.271.118,1411,9852.312.36
2021-01-1924.1624.3923.9024.220.210.877,4691,8072.042.17
2021-01-1824.0024.2223.8124.01-0.04-0.177,8281,8781.702.27
2021-01-1523.0024.5022.9224.050.954.1116,8364,0256.844.88
2021-01-1422.5523.2022.4223.100.552.4410,0572,3123.462.92
2021-01-1323.5923.5922.4622.55-0.95-4.0412,6852,8834.813.68
2021-01-1223.1423.9422.9923.500.251.087,5921,7904.092.20
2021-01-1124.3724.4123.2523.25-1.12-4.6011,8212,8024.763.43
2021-01-0824.1724.9523.5124.370.180.7410,6312,5805.953.08
2021-01-0725.8425.8524.1024.19-1.58-6.1314,2203,5306.794.12
2021-01-0626.6926.7925.3525.77-0.92-3.4516,5674,2885.404.80
2021-01-0526.8126.9926.4926.69-0.31-1.158,8602,3671.852.57
2021-01-0427.1027.1326.6727.000.180.677,5212,0241.722.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021