网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞鹄模具 (002997)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.95 52周最低:14.01

瑞鹄模具(002997) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1118.6018.7318.2618.42-0.28-1.5039,1557,2192.518.53
2021-06-1018.8619.0618.5018.70-0.35-1.8446,1998,6512.9410.07
2021-06-0919.2919.5718.9119.05-0.41-2.1158,73511,2533.3912.80
2021-06-0818.9619.5818.8219.460.462.4290,71717,5254.0019.76
2021-06-0718.7019.1818.3419.000.160.8555,23910,3774.4612.03
2021-06-0418.9519.5218.8018.84-0.36-1.8873,07713,9643.7515.92
2021-06-0318.7319.3518.4019.200.191.00102,10919,2245.0022.25
2021-06-0218.2319.3018.1219.010.784.28118,70722,3726.4725.86
2021-06-0118.1918.4318.0818.23-0.07-0.3842,6437,7761.919.29
2021-05-3118.0718.4217.7318.300.251.3945,1878,2243.829.84
2021-05-2818.2218.6018.0518.05-0.39-2.1250,0719,1482.9810.91
2021-05-2718.2218.7217.9518.440.241.3271,42113,0654.2315.56
2021-05-2618.1118.5818.0118.200.120.6670,19612,8033.1515.29
2021-05-2518.1518.2517.8318.080.050.2852,0409,3882.3311.34
2021-05-2418.6618.7217.9418.03-0.76-4.0476,88613,9924.1516.75
2021-05-2119.3319.4818.7318.79-0.50-2.5989,93917,0623.8919.59
2021-05-2018.7019.9918.6819.290.241.26154,51430,0786.8833.66
2021-05-1919.2419.7818.2719.050.000.00185,92435,3837.9340.51
2021-05-1817.3319.0516.9519.051.739.99104,43919,08312.1222.75
2021-05-1718.0618.0817.3017.32-0.74-4.1073,80512,9434.3216.08
2021-05-1418.6018.7417.9118.06-0.40-2.17106,78919,4504.5023.27
2021-05-1318.3918.9218.0018.46-0.24-1.2887,34116,1294.9219.03
2021-05-1218.0019.1017.5918.700.633.49129,12223,8998.3628.13
2021-05-1118.5618.8917.7218.07-0.68-3.6397,45717,7356.2421.23
2021-05-1018.1019.3017.5218.750.553.02117,53121,7339.7825.61
2021-05-0717.7418.5817.1818.200.281.56115,20320,5067.8125.10
2021-05-0617.6818.8717.5717.92-0.37-2.02108,74019,7877.1123.69
2021-04-3018.1119.4017.5018.29-1.15-5.92173,52731,1169.7737.81
2021-04-2919.4519.9319.4419.44-2.16-10.0081,24115,8372.2717.70
2021-04-2823.5123.5521.6021.60-2.40-10.00118,21325,7158.1325.75
2021-04-2724.5626.5422.8424.00-1.38-5.44269,35164,92214.5858.68
2021-04-2624.2825.3823.7625.382.3110.01208,52051,9987.0245.43
2021-04-2320.2523.0720.0123.072.1010.01238,60753,33114.5951.98
2021-04-2218.5120.9718.0820.971.9110.02199,01538,07115.1643.36
2021-04-2120.0020.4719.0619.06-2.12-10.01216,17841,9936.6647.10
2021-04-2020.6021.1820.2621.181.9310.03176,02537,0274.7838.35
2021-04-1918.0319.2517.5119.251.7510.00107,90519,8809.9423.51
2021-04-1616.9317.7016.8017.500.573.3758,45910,1055.3212.74
2021-04-1517.0017.2316.6916.93-0.21-1.2326,5044,4843.155.77
2021-04-1416.2017.4916.1817.140.804.9048,0568,1678.0210.47
2021-04-1317.0117.2516.1716.34-0.80-4.6731,6905,2856.306.90
2021-04-1216.6317.1416.3417.140.523.1330,7725,1614.816.70
2021-04-0916.6716.8716.5616.62-0.07-0.4217,3092,8901.863.77
2021-04-0817.1817.3216.6616.69-0.64-3.6935,0725,9513.817.64
2021-04-0716.8817.3416.6517.330.402.3644,9757,6924.089.80
2021-04-0616.8017.1016.6616.930.040.2428,2104,7752.616.15
2021-04-0216.5217.1016.3916.890.201.2040,2556,7614.258.77
2021-04-0116.1816.9715.9016.690.342.0834,3555,6306.547.48
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021