网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

瑞鹄模具 (002997)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.95 52周最低:15

瑞鹄模具(002997) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2621.3424.3021.3121.71-0.65-2.91194,02043,35613.3742.27
2020-11-2520.1122.3620.0822.362.039.99155,87633,18611.2233.96
2020-11-2419.6220.5919.6220.330.703.5770,33614,2404.9415.32
2020-11-2319.8920.0519.0019.63-0.37-1.8536,8727,2605.258.03
2020-11-2019.7720.5619.7220.000.120.6048,6589,8104.2310.60
2020-11-1920.1820.3819.8019.88-0.19-0.9538,2727,6522.898.34
2020-11-1819.8020.1919.6420.070.291.4747,7079,5032.7810.39
2020-11-1720.1820.2519.5819.78-0.47-2.3250,45010,0453.3110.99
2020-11-1619.3720.4819.2820.250.753.8580,56516,1646.1517.55
2020-11-1318.7119.7418.7119.500.754.0070,96213,7515.4915.46
2020-11-1218.9019.0218.6618.75-0.30-1.5723,3954,3941.895.10
2020-11-1118.7319.3018.6219.050.351.8743,2088,2063.649.41
2020-11-1019.1719.1718.6118.70-0.49-2.5529,8665,6292.926.51
2020-11-0918.7519.3818.7519.190.392.0740,8677,7853.358.90
2020-11-0618.9319.3018.6118.80-0.11-0.5829,4105,5673.656.41
2020-11-0518.6919.1918.6118.910.382.0533,6076,3513.137.32
2020-11-0418.6118.8318.4818.53-0.17-0.9121,3103,9691.874.64
2020-11-0318.2518.7918.1118.700.623.4331,0395,7293.766.76
2020-11-0217.8518.2817.7018.080.231.2921,5953,8873.254.70
2020-10-3018.5618.9717.7617.85-0.71-3.8334,8836,3996.527.60
2020-10-2918.4518.9018.3018.56-0.33-1.7524,1814,5103.185.27
2020-10-2818.7418.9418.3918.890.150.8030,8775,7792.936.73
2020-10-2719.0019.2018.5918.74-0.47-2.4534,3326,4733.187.48
2020-10-2619.8019.8019.0819.21-0.59-2.9839,3257,6363.648.57
2020-10-2320.2820.5719.7019.80-0.84-4.0748,2359,7174.2210.51
2020-10-2220.4020.9019.9820.640.241.1852,30610,7474.5111.40
2020-10-2120.1420.6320.0520.400.351.7554,68211,1572.8911.91
2020-10-2019.5320.1119.4320.050.281.4239,0177,7133.448.50
2020-10-1920.3720.4919.7219.77-0.43-2.1348,3419,7343.8110.53
2020-10-1621.0021.0920.0520.20-1.17-5.4884,26617,2384.8718.36
2020-10-1520.9621.9720.8021.370.452.15121,38526,0605.5926.45
2020-10-1420.5220.9820.2720.920.241.1670,54814,5843.4315.37
2020-10-1320.3020.8420.2020.680.261.2758,63012,0273.1312.77
2020-10-1220.0220.4920.0220.420.482.4158,09211,7642.3612.66
2020-10-0919.8620.1019.7019.940.291.4845,2669,0302.049.86
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020