网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

优彩资源 (002998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.3 52周最低:7.02

优彩资源(002998) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3010.8211.1210.7110.74-0.15-1.38127,84613,9623.7615.67
2020-11-2711.1911.2310.7110.89-0.44-3.88135,55114,9044.5916.61
2020-11-2611.5211.7511.1511.33-0.16-1.39176,14420,0885.2221.59
2020-11-2512.0112.3011.4811.49-0.78-6.36336,69439,8826.6841.26
2020-11-2411.2912.2711.1812.271.1210.04367,59843,1299.7845.05
2020-11-2310.5111.5910.3011.150.615.79298,98133,21312.2436.64
2020-11-2010.7010.7110.3810.54-0.27-2.50105,84311,1313.0512.97
2020-11-1910.8811.0310.5910.81-0.35-3.14161,29717,3823.9419.77
2020-11-1810.5811.2510.5211.160.585.48236,31325,8276.9028.96
2020-11-1710.8811.2010.5410.58-0.60-5.37204,83922,0415.9025.10
2020-11-1610.7211.5010.5511.180.393.61278,30130,7348.8034.11
2020-11-1310.2110.929.9810.790.282.66217,03522,8578.9426.60
2020-11-1210.4410.8010.2810.51-0.09-0.85172,50418,1364.9121.14
2020-11-1110.0910.6210.0910.600.444.33219,39922,8455.2226.89
2020-11-1010.2010.6010.0210.16-0.19-1.84176,06118,0385.6021.58
2020-11-099.4610.359.4610.350.949.99248,72525,0549.4630.48
2020-11-069.499.529.279.41-0.12-1.2669,8456,5562.628.56
2020-11-059.429.599.379.530.131.3876,4027,2352.349.36
2020-11-049.359.609.119.400.090.9778,5887,3365.269.63
2020-11-039.069.379.009.310.313.4462,4175,7514.117.65
2020-11-029.039.158.859.00-0.06-0.6666,1895,9353.318.11
2020-10-309.609.619.069.06-0.54-5.6387,5928,1845.7310.73
2020-10-299.569.719.529.60-0.10-1.0349,5234,7641.966.07
2020-10-289.769.789.579.70-0.04-0.4158,5565,6572.167.18
2020-10-279.809.949.649.74-0.13-1.3275,7627,4003.049.28
2020-10-2610.0110.129.769.87-0.18-1.7982,8308,2363.5810.15
2020-10-2310.7010.7710.0210.05-0.58-5.46155,80716,0827.0619.09
2020-10-2210.4210.9810.2810.630.121.14142,84515,2206.6617.51
2020-10-2110.6310.8410.5010.51-0.15-1.41125,73713,4123.1915.41
2020-10-2010.4010.9310.2010.660.100.95137,84614,5576.9116.89
2020-10-1910.6010.7810.4210.560.040.38127,42413,5063.4215.62
2020-10-1610.4410.6410.2910.52-0.03-0.28108,87711,4043.3213.34
2020-10-1511.1811.1810.5110.55-0.52-4.70179,57519,1576.0522.01
2020-10-1411.2511.5811.0411.07-0.27-2.38227,09025,5254.7627.83
2020-10-1311.8011.8011.1011.34-0.58-4.87307,17935,0125.8737.64
2020-10-1210.6011.9210.5511.921.089.96303,34634,45912.6437.17
2020-10-099.6510.849.3510.840.9910.05305,40930,32515.1337.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020