网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天禾股份 (002999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.89 52周最低:7.94

天禾股份(002999) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2612.0612.2512.0612.130.030.2521,4352,6031.573.45
2020-11-2512.3012.3712.0512.10-0.15-1.2234,4354,2062.615.55
2020-11-2412.4012.4012.1712.25-0.16-1.2934,5384,2301.855.56
2020-11-2312.3012.4912.1612.410.110.8938,6454,7792.686.23
2020-11-2012.4812.5012.1712.30-0.15-1.2044,7445,5172.657.21
2020-11-1912.6312.7612.3912.45-0.23-1.8150,4556,3232.928.13
2020-11-1812.5412.7612.4512.680.080.6360,3797,6072.469.73
2020-11-1712.7513.0412.5112.60-0.15-1.1884,20010,7594.1613.56
2020-11-1612.3712.8812.2812.750.332.6691,31311,5574.8314.71
2020-11-1312.1012.5811.9112.420.141.1479,8669,8155.4612.87
2020-11-1212.6512.6512.1812.28-0.42-3.3183,16910,2583.7013.40
2020-11-1112.1213.1612.1012.700.433.50192,43724,2178.6431.00
2020-11-1012.0512.4812.0312.270.252.08120,04514,7003.7419.34
2020-11-0911.8812.0411.7312.020.201.6998,67911,7542.6215.90
2020-11-0611.7412.3711.7411.82-0.11-0.9297,93711,7425.2815.78
2020-11-0511.2212.1811.2211.930.827.38124,28414,5088.6420.02
2020-11-0410.9911.1510.9411.110.070.6334,3773,7981.905.54
2020-11-0310.7311.1310.7011.040.322.9934,9363,8224.015.63
2020-11-0210.7310.7510.5510.720.090.8530,9313,2951.884.98
2020-10-3011.2011.2210.6010.63-0.53-4.7556,0536,1105.569.03
2020-10-2911.1511.2511.0311.16-0.24-2.1144,1494,9301.937.11
2020-10-2811.5911.5911.2611.40-0.18-1.5535,1804,0102.855.67
2020-10-2711.7411.8411.3311.58-0.19-1.6145,3955,2534.337.31
2020-10-2612.0412.0411.6811.77-0.34-2.8150,7846,0042.978.18
2020-10-2312.1712.3812.0312.110.090.7574,6939,1152.9112.03
2020-10-2212.1612.3211.9412.02-0.12-0.9963,0037,6123.1310.15
2020-10-2111.9512.4011.9512.140.131.0864,0197,7943.7510.31
2020-10-2011.8912.0611.7212.010.070.5937,6384,4732.856.06
2020-10-1911.8112.0911.7211.940.161.3648,1235,7333.147.75
2020-10-1611.7711.8611.6911.780.040.3432,4873,8211.455.23
2020-10-1512.2912.2911.7211.74-0.46-3.7763,9467,6194.6710.30
2020-10-1412.3012.4212.1212.20-0.10-0.8156,9556,9722.449.17
2020-10-1312.4312.4812.0312.300.030.2469,0618,4823.6711.12
2020-10-1211.9012.2911.8912.270.403.3773,8488,9753.3711.90
2020-10-0911.7212.0311.6411.870.292.5061,0727,2363.379.84
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020