网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天禾股份 (002999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.89 52周最低:7.77

天禾股份(002999) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-217.858.217.858.150.243.0353,3604,3124.556.14
2021-06-187.827.977.777.910.060.7625,6302,0142.552.95
2021-06-177.917.987.827.85-0.07-0.8826,1742,0682.023.01
2021-06-167.948.097.837.92-0.01-0.1331,9292,5443.283.67
2021-06-158.198.207.887.93-0.26-3.1753,1474,2463.916.12
2021-06-118.188.388.138.190.010.1247,5143,9283.065.47
2021-06-108.238.308.178.18-0.13-1.5637,1493,0531.564.27
2021-06-098.168.478.158.310.161.9655,4494,6113.936.38
2021-06-088.208.258.068.15-0.07-0.8539,7913,2462.314.58
2021-06-078.338.408.128.22-0.13-1.5657,9724,7593.356.67
2021-06-048.588.678.258.35-0.21-2.4575,0906,3094.918.64
2021-06-0312.3012.4112.0712.14-0.13-1.0658,4097,1212.779.41
2021-06-0211.9312.3211.8612.270.393.2877,6899,4493.8712.51
2021-06-0111.7611.9511.7111.880.080.6826,9953,2022.034.35
2021-05-3111.6811.8311.6711.800.050.4323,0232,7091.363.71
2021-05-2811.9412.0511.7011.75-0.12-1.0141,1334,8982.956.63
2021-05-2711.8611.9111.7611.870.020.1730,0493,5571.274.84
2021-05-2611.6811.9311.6011.850.141.2038,9714,5642.826.28
2021-05-2511.5811.7611.5511.710.030.2626,4503,0821.804.26
2021-05-2412.0212.0211.6411.68-0.19-1.6037,7324,4423.206.08
2021-05-2111.6812.0011.6811.870.131.1141,5884,9322.736.70
2021-05-2011.6811.8611.5111.74-0.03-0.2533,9773,9712.975.47
2021-05-1911.5811.9311.5411.770.272.3555,7196,5603.398.98
2021-05-1811.2911.6111.2911.500.221.9528,5373,2842.844.60
2021-05-1711.5211.5211.2611.28-0.27-2.3429,5113,3412.254.75
2021-05-1411.3911.6611.3911.550.010.0927,0343,1152.344.35
2021-05-1311.6311.7311.4511.54-0.08-0.6944,0925,1092.417.10
2021-05-1211.3011.6511.0111.620.302.6575,2708,5235.6512.12
2021-05-1111.3211.3511.1211.32-0.03-0.2622,5872,5372.033.64
2021-05-1011.2611.4011.2011.350.110.9820,7062,3381.783.34
2021-05-0711.6811.6811.2011.24-0.36-3.1036,2404,1124.145.84
2021-05-0611.5511.6611.4911.600.060.5225,5062,9561.474.11
2021-04-3011.7911.8411.5111.54-0.25-2.1237,4484,3612.806.03
2021-04-2912.0012.1911.7711.79-0.05-0.4249,3425,9133.557.95
2021-04-2811.9912.0111.7211.84-0.10-0.8440,5364,7922.436.53
2021-04-2712.5812.6311.8811.94-0.38-3.0857,5366,9726.099.27
2021-04-2612.3512.6812.2312.32-0.03-0.2454,3366,7643.648.75
2021-04-2312.7612.7712.2212.35-0.41-3.2168,2228,4904.3110.99
2021-04-2212.9513.0812.6112.76-0.22-1.6977,4859,9223.6212.48
2021-04-2113.1513.3912.8412.98-0.34-2.5594,09112,2424.1315.16
2021-04-2013.2613.6513.2213.320.030.23138,51318,6073.2422.31
2021-04-1913.5513.7813.2113.29-0.71-5.07196,31126,4864.0731.62
2021-04-1612.5414.0012.4014.001.279.98188,81925,78812.5730.42
2021-04-1512.4513.3512.0512.730.282.25130,57116,39110.4421.03
2021-04-1412.3712.5511.9212.45-0.15-1.19135,11016,5625.0021.76
2021-04-1314.0014.0012.6012.60-1.18-8.56203,70527,12510.1632.81
2021-04-1212.7013.7812.2213.781.259.98105,75714,16312.4517.04
2021-04-0912.4812.7212.3312.53-0.03-0.2468,7988,6063.1111.08
2021-04-0812.7213.6612.5012.56-0.13-1.02135,71717,3879.1421.86
2021-04-0712.4712.7912.2512.690.413.34105,90113,2794.4017.06
2021-04-0612.3012.8812.2212.28-0.02-0.1682,68710,2315.3713.32
2021-04-0211.8712.5211.8712.300.090.74113,52713,8175.3218.29
2021-04-0111.8513.0411.7812.210.363.04148,71318,67010.6323.96
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021