网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华文食品 (003000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.6 52周最低:6.02

华文食品(003000) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0319.7019.7518.5519.00-1.10-5.4764,31112,2895.9716.07
2020-12-0219.4820.6019.1220.100.512.6074,20914,5917.5518.55
2020-12-0119.5519.9119.0319.59-0.14-0.7172,45614,1104.4618.11
2020-11-3018.5220.0018.5219.730.733.84112,41221,8497.7928.10
2020-11-2717.5019.3517.3019.001.407.95108,79220,20411.6527.19
2020-11-2617.3717.7517.1317.600.341.9732,6895,7243.598.17
2020-11-2517.7917.8817.2017.26-0.29-1.6534,2035,9923.878.55
2020-11-2417.9417.9817.5017.55-0.51-2.8241,5917,3692.6610.40
2020-11-2318.2318.4017.6018.06-0.69-3.6868,19412,2314.2717.04
2020-11-2018.4919.2518.2518.750.553.0285,26215,9435.4921.31
2020-11-1918.4319.0017.8918.20-0.53-2.83101,62618,6225.9325.40
2020-11-1817.4019.2517.1518.731.237.03159,34429,45312.0039.83
2020-11-1716.9817.5016.7917.500.402.3464,34111,0624.1516.08
2020-11-1616.5117.3016.3017.100.603.6460,64210,2726.0615.16
2020-11-1316.8816.8816.2316.50-0.42-2.4844,0157,2743.8411.00
2020-11-1216.9017.4016.5816.92-0.15-0.8863,51010,7604.8015.87
2020-11-1116.3017.8016.2717.070.472.8386,81314,8059.2221.70
2020-11-1016.2716.8515.9016.600.150.9160,5269,9465.7815.13
2020-11-0915.9416.6415.9416.450.613.8562,16510,1804.4215.54
2020-11-0615.8415.9815.6015.84-0.04-0.2526,8174,2322.396.70
2020-11-0515.5315.9815.4015.880.473.0542,2176,6273.7610.55
2020-11-0415.5815.6615.1015.410.080.5229,7614,5693.657.44
2020-11-0315.0915.5915.0115.430.342.2531,1914,7773.847.80
2020-11-0215.4615.5914.7715.09-0.29-1.8934,8645,2425.338.71
2020-10-3015.9216.1515.2115.38-0.57-3.5748,5257,6245.8912.13
2020-10-2915.7016.1715.5715.95-0.17-1.0540,0926,3663.7210.02
2020-10-2816.2616.6215.5116.12-0.14-0.8649,0497,8776.8312.26
2020-10-2716.1617.0616.1016.260.040.2554,6859,0035.9213.67
2020-10-2616.5616.6816.0516.22-0.33-1.9945,6157,4243.8111.40
2020-10-2317.2817.5216.2516.55-0.72-4.17110,49218,5657.3527.62
2020-10-2216.3417.9916.3417.270.845.11136,16923,64510.0434.03
2020-10-2116.0816.8715.1616.430.251.5587,09514,22010.5721.77
2020-10-2015.6616.2115.5216.180.533.3979,26312,6884.4119.81
2020-10-1916.0816.2415.4515.65-0.43-2.6769,15410,9224.9117.28
2020-10-1616.2716.5515.8016.08-0.53-3.1997,81015,7594.5224.45
2020-10-1517.6018.1916.2516.61-1.44-7.98153,89126,00310.7538.46
2020-10-1418.1019.4817.6418.050.100.56181,84333,55210.2545.45
2020-10-1317.7318.6917.3217.950.050.28163,52229,1517.6540.87
2020-10-1217.1118.2216.9017.900.553.17182,30331,7587.6145.56
2020-10-0917.1117.7716.3117.350.241.40194,52633,0058.5348.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020