网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中岩大地 (003001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.77 52周最低:34.36

中岩大地(003001) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3037.9039.8037.8939.241.443.8145,55817,7395.0518.75
2020-11-2736.9737.9036.7037.800.742.0018,8387,0243.247.75
2020-11-2637.2537.5936.8237.06-0.28-0.7511,6384,3292.064.79
2020-11-2537.5037.8336.6537.34-0.07-0.1921,0467,8493.158.66
2020-11-2437.5837.8037.2237.41-0.30-0.8013,5555,0671.545.58
2020-11-2337.8537.8737.1637.71-0.14-0.3714,1905,3271.885.84
2020-11-2038.1338.6037.4237.85-0.61-1.5926,44210,0113.0710.88
2020-11-1939.9740.4038.3338.46-1.60-3.9938,14214,9615.1715.70
2020-11-1838.4540.4938.0640.061.363.5143,25416,9546.2817.80
2020-11-1738.6038.9937.9038.70-0.10-0.2628,58910,9972.8111.77
2020-11-1636.7738.8036.3838.802.035.5238,09614,4816.5815.68
2020-11-1336.6736.8736.3236.77-0.31-0.8410,8443,9641.484.46
2020-11-1237.3137.6036.4537.08-0.57-1.5118,6386,8793.057.67
2020-11-1136.9137.9636.6137.650.711.9229,82811,1743.6512.28
2020-11-1036.9637.8536.2536.940.000.0020,5527,6114.338.46
2020-11-0935.5537.0035.5536.941.504.2324,5748,9904.0910.12
2020-11-0635.9236.0735.2735.44-0.68-1.8814,9965,3242.216.17
2020-11-0535.5836.2435.5836.120.541.5214,3055,1481.865.89
2020-11-0435.5035.9935.3035.580.130.3714,4885,1631.955.96
2020-11-0334.9535.7534.7935.450.551.5816,1605,7012.756.65
2020-11-0236.2436.5834.3634.90-1.49-4.0926,0099,1186.1010.71
2020-10-3036.5137.2936.3136.39-0.16-0.4418,1856,6852.687.49
2020-10-2936.5136.9536.5036.55-0.73-1.9616,2525,9641.216.69
2020-10-2837.5637.6836.6037.28-0.28-0.7518,0896,7062.887.45
2020-10-2737.4137.8737.2337.56-0.06-0.1613,2204,9521.705.44
2020-10-2637.0137.7536.9337.620.220.5917,6866,6002.197.28
2020-10-2338.9338.9537.3137.40-1.28-3.3126,44110,0934.2410.88
2020-10-2239.5339.7538.6638.68-1.44-3.5925,62510,0142.7210.55
2020-10-2138.9940.2538.6340.121.002.5635,62214,0744.1414.66
2020-10-2038.8039.1938.2739.12-0.33-0.8434,01713,1532.3314.00
2020-10-1941.1341.8039.2539.45-2.49-5.9447,55419,1786.0819.57
2020-10-1641.0243.8940.1141.94-1.15-2.6757,61323,9768.7723.72
2020-10-1546.4446.8043.0443.09-4.68-9.8081,26836,2677.8733.45
2020-10-1447.7747.7744.0147.774.349.99109,02250,8908.6644.88
2020-10-1336.1943.4336.1943.4313.2744.001,75575924.010.72
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020