网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1612.8612.9412.5012.52-0.44-3.4019,1642,4193.403.83
2021-06-1513.3813.3812.9412.96-0.30-2.2619,4802,5543.323.90
2021-06-1113.2513.4513.2013.260.010.0816,4862,1971.893.30
2021-06-1013.3013.3613.2013.25-0.05-0.3811,4981,5261.202.30
2021-06-0913.2513.4513.1913.300.060.4514,8391,9751.962.97
2021-06-0813.2313.2913.1513.24-0.03-0.2313,7471,8141.062.75
2021-06-0713.3913.4013.2113.27-0.14-1.0414,8561,9711.422.97
2021-06-0413.6013.6513.3513.41-0.19-1.4021,5292,8902.214.31
2021-06-0313.4713.8613.4513.600.272.0335,3584,8293.087.07
2021-06-0213.3813.3813.2313.33-0.03-0.2216,5492,1991.123.31
2021-06-0113.3413.4013.2713.360.000.0014,4221,9240.972.88
2021-05-3113.4013.4313.2313.36-0.01-0.0717,2172,2931.503.44
2021-05-2813.3013.5013.2613.370.070.5319,9132,6591.803.98
2021-05-2713.2113.3513.1713.300.080.6119,4662,5821.363.89
2021-05-2613.1513.4013.0413.220.151.1520,8912,7572.754.18
2021-05-2513.5113.5513.3213.470.020.1517,0162,2871.713.40
2021-05-2413.4513.5213.3513.450.000.0012,9761,7431.262.60
2021-05-2113.3713.4913.3213.450.100.7513,9051,8641.272.78
2021-05-2013.4913.5513.3013.35-0.20-1.4817,6432,3601.853.53
2021-05-1913.6013.7013.4713.55-0.02-0.1517,6262,3921.693.53
2021-05-1813.6813.6813.4513.57-0.20-1.4518,0382,4451.673.61
2021-05-1713.4413.7713.3313.770.332.4629,5754,0153.275.92
2021-05-1413.3113.5413.2713.440.130.9817,7212,3772.033.54
2021-05-1313.3413.5213.2813.31-0.11-0.8217,2692,3111.793.45
2021-05-1213.3313.4613.1613.420.000.0017,4662,3262.243.49
2021-05-1113.2813.5213.0513.420.161.2121,5622,8733.544.31
2021-05-1013.4013.4713.2513.26-0.14-1.0417,9962,3961.643.60
2021-05-0713.6113.7013.3313.40-0.16-1.1821,8682,9422.734.37
2021-05-0613.4313.6513.3013.560.040.3029,3353,9502.595.87
2021-04-3014.5014.5013.4213.52-1.39-9.3289,72112,2107.2417.94
2021-04-2916.1916.3914.9114.91-1.66-10.0292,94414,3378.9318.59
2021-04-2816.4216.7116.2716.570.150.9163,47510,4572.6812.70
2021-04-2716.8016.9916.0816.42-0.28-1.68113,14318,6605.4522.63
2021-04-2614.9416.7014.7216.701.5210.01129,83721,08313.0425.97
2021-04-2314.9416.4514.9415.180.140.9347,7817,31210.049.56
2021-04-2215.3615.5515.0015.04-0.31-2.0231,2994,7763.586.26
2021-04-2115.4815.6915.1815.35-0.25-1.6024,6153,7943.274.92
2021-04-2015.9116.1715.5915.60-0.31-1.9531,2094,9383.656.24
2021-04-1915.9616.4215.8515.91-0.14-0.8736,7035,8843.557.34
2021-04-1615.4016.4215.2416.050.754.9058,9779,3737.7111.80
2021-04-1515.6715.8915.1415.30-0.67-4.2042,1516,4814.708.43
2021-04-1415.2016.3415.0215.970.664.3157,2049,0558.6211.44
2021-04-1315.7015.9015.1415.31-0.55-3.4734,7575,3464.796.95
2021-04-1216.3116.3215.4515.86-0.44-2.7055,3448,7175.3411.07
2021-04-0916.0016.7315.9116.300.090.5664,18210,5095.0612.84
2021-04-0816.4116.6816.0516.21-0.24-1.4662,21710,1663.8312.44
2021-04-0715.9516.8315.8016.450.311.9278,34812,7486.3815.67
2021-04-0615.4816.1815.3816.140.553.5367,98910,7535.1313.60
2021-04-0215.1116.4014.9315.590.473.1175,77111,8399.7215.15
2021-04-0115.4915.5914.6715.12-0.47-3.0167,04710,0615.9013.41
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021