网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

壶化股份 (003002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.49 52周最低:9.86

壶化股份(003002) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3017.7819.4017.7018.490.804.52107,00519,7389.6121.40
2020-11-2719.1119.1317.5017.69-1.29-6.80112,30520,3168.5922.46
2020-11-2618.5019.4918.1118.980.170.90180,90434,1497.3436.18
2020-11-2517.3518.8117.2218.811.7110.00154,05728,2279.3030.81
2020-11-2416.7017.1416.5317.100.251.4856,7409,5823.6211.35
2020-11-2316.7217.2816.7016.850.060.3670,37411,9723.4514.07
2020-11-2016.6216.9616.3816.79-0.06-0.3659,8179,9733.4411.96
2020-11-1917.4717.4716.6316.85-0.92-5.1890,01715,2374.7318.00
2020-11-1817.1517.7716.9117.770.271.54109,50519,0624.9121.90
2020-11-1718.3018.4117.3017.50-1.40-7.41145,14825,7365.8729.03
2020-11-1618.3619.4117.6018.900.613.34209,43638,8519.9041.89
2020-11-1316.9118.2916.4618.291.669.98162,43328,84011.0032.49
2020-11-1216.4917.3416.2516.63-0.42-2.46138,21523,0316.3927.64
2020-11-1116.1717.6216.1717.051.036.43201,50634,6119.0540.30
2020-11-1016.8517.5715.8516.02-0.73-4.36140,70423,55310.2728.14
2020-11-0916.3616.9516.1016.750.392.38131,06121,7685.2026.21
2020-11-0616.0716.7615.8816.36-0.07-0.43123,06019,9735.3624.61
2020-11-0516.2017.3115.8416.430.694.38211,31134,9449.3442.26
2020-11-0414.3515.7414.2815.741.439.99130,29419,57110.2026.06
2020-11-0314.2014.6414.1114.310.030.2171,38210,2533.7114.28
2020-11-0213.6514.3913.3914.280.785.7881,59511,3447.4116.32
2020-10-3013.9114.2213.4613.50-0.37-2.6762,2078,6125.4812.44
2020-10-2913.8214.4013.7013.87-0.26-1.8473,45310,3084.9514.69
2020-10-2813.9914.2213.6214.130.100.7160,5878,5054.2812.12
2020-10-2714.6814.8713.9614.03-0.65-4.4383,97811,9666.2016.80
2020-10-2614.8115.3214.4114.68-0.24-1.61109,41716,2106.1021.88
2020-10-2314.6915.2814.5014.920.261.77150,92422,4185.3230.18
2020-10-2215.3115.7414.5214.66-0.25-1.68239,28336,0968.1847.86
2020-10-2113.8014.9113.7014.911.3610.04149,17421,8388.9329.83
2020-10-2013.2113.5513.2013.550.332.5045,5106,0892.659.10
2020-10-1913.4313.5513.1613.22-0.17-1.2738,9895,2052.917.80
2020-10-1613.4813.6013.3513.39-0.13-0.9640,7735,4771.858.15
2020-10-1513.9914.0513.5113.52-0.54-3.8477,51710,6093.8415.50
2020-10-1413.9014.6513.8814.060.010.07103,65714,7755.4820.73
2020-10-1313.8814.1313.6314.050.100.7294,96213,2203.5818.99
2020-10-1213.4713.9613.4013.950.402.95104,61214,3564.1320.92
2020-10-0913.1213.6313.0313.550.544.1594,16412,5694.6118.83
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020