网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天元股份 (003003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.12 52周最低:12.59

天元股份(003003) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0216.5817.7016.4417.571.056.36106,18018,3107.6324.02
2020-12-0116.4316.7016.3616.520.030.1843,2717,1482.069.79
2020-11-3016.0916.6215.8816.490.452.8149,5078,1154.6111.20
2020-11-2716.2116.2515.9216.04-0.17-1.0518,1832,9162.044.11
2020-11-2616.0316.2415.9116.210.181.1220,2963,2632.064.59
2020-11-2516.3616.3916.0216.03-0.29-1.7824,9074,0232.275.64
2020-11-2416.5016.6716.3216.32-0.23-1.3926,4974,3662.115.99
2020-11-2316.3416.6216.0716.550.221.3541,9356,8513.379.49
2020-11-2016.5016.5416.1816.33-0.19-1.1526,7974,3672.186.06
2020-11-1916.4216.6816.3216.520.120.7341,9956,9182.209.50
2020-11-1816.0716.4716.0216.400.352.1842,7406,9792.809.67
2020-11-1716.0716.3515.9116.05-0.12-0.7425,5714,1102.725.79
2020-11-1615.9916.2415.8616.170.231.4423,6843,8052.385.36
2020-11-1315.9016.0415.6515.940.030.1922,8583,6252.455.17
2020-11-1216.4216.4815.9015.91-0.55-3.3439,6056,3573.528.96
2020-11-1116.0916.7015.9316.460.130.8050,2898,2604.7211.38
2020-11-1016.6716.8916.1316.33-0.31-1.8649,6838,2074.5711.24
2020-11-0916.3416.6516.1916.640.503.1051,0948,4342.8511.56
2020-11-0616.3716.4315.8316.14-0.23-1.4140,8956,5603.679.25
2020-11-0516.2916.4616.1016.370.010.0640,2326,5622.209.10
2020-11-0416.0216.4515.9316.360.271.6839,3526,3723.238.90
2020-11-0315.6616.2315.6616.090.452.8836,0965,7683.648.17
2020-11-0215.8016.0415.4415.64-0.12-0.7634,5245,4063.817.81
2020-10-3016.4016.4615.7015.76-0.85-5.1256,6719,1074.5812.82
2020-10-2916.7916.9316.6016.61-0.51-2.9843,6837,3121.939.88
2020-10-2817.5217.5216.8017.12-0.27-1.5547,9698,1744.1410.85
2020-10-2717.5417.8817.2417.39-0.33-1.8641,1547,1993.619.31
2020-10-2617.4717.8317.0817.720.030.1753,5769,3814.2412.12
2020-10-2318.6018.9617.4617.69-0.65-3.5493,22516,8728.1821.09
2020-10-2218.2819.4018.0518.340.040.22130,80224,5747.3829.59
2020-10-2117.8018.7517.6018.300.643.62122,55022,3986.5127.73
2020-10-2016.7017.6616.7017.660.704.1366,01211,4075.6614.93
2020-10-1917.4517.7716.8316.96-0.57-3.2571,43912,3075.3616.16
2020-10-1617.3317.9017.1217.530.251.4575,12713,1534.5117.00
2020-10-1518.2918.3017.2217.28-1.21-6.54108,50019,1675.8424.55
2020-10-1418.8819.7818.3218.49-1.22-6.19148,25028,0367.4133.54
2020-10-1318.0919.7117.9619.711.799.99174,82533,1849.7739.55
2020-10-1217.4018.6317.3517.92-0.11-0.61144,32725,8027.1032.65
2020-10-0916.3518.2515.8418.031.448.68165,18227,82614.5337.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020