网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百亚股份 (003006)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.95 52周最低:7.93

百亚股份(003006) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2621.2621.9021.2021.780.341.5942,4199,1433.269.92
2020-11-2521.8022.9521.4421.44-0.23-1.0678,66717,3826.9718.39
2020-11-2421.5121.8521.2721.67-0.17-0.7841,6778,9932.669.74
2020-11-2320.5221.9620.2521.841.366.6477,14416,3518.3518.03
2020-11-2020.0020.6619.8920.480.412.0451,88110,5403.8412.13
2020-11-1920.2920.8019.7220.07-0.37-1.8152,20210,4705.2812.20
2020-11-1819.9120.5019.7820.440.603.0246,7749,4253.6310.93
2020-11-1719.9220.4419.3919.84-0.39-1.9365,19712,9055.1915.24
2020-11-1621.4222.2120.1320.23-1.32-6.13106,91122,5979.6524.99
2020-11-1321.0121.5520.8021.550.542.5754,83711,6223.5712.82
2020-11-1221.0021.4520.3521.01-0.21-0.9952,75410,9985.1812.33
2020-11-1121.3221.7620.7721.22-0.49-2.2680,49917,1034.5618.82
2020-11-1020.8522.0420.2721.710.743.53118,50325,1648.4427.70
2020-11-0919.5521.4819.5220.971.095.4893,94819,3779.8621.96
2020-11-0619.3620.5619.3219.880.392.0080,25715,9826.3618.76
2020-11-0519.4119.9419.1919.490.150.7868,28413,3863.8815.96
2020-11-0419.9820.1319.2119.34-0.85-4.2185,24916,7384.5619.93
2020-11-0319.8120.9919.6020.19-0.26-1.27118,11823,8416.8027.61
2020-11-0219.0221.2418.4920.451.145.90150,24829,36414.2435.12
2020-10-3018.8819.5518.5319.310.603.21134,07725,5495.4531.34
2020-10-2917.2519.4517.2518.711.035.83156,26829,21012.4436.53
2020-10-2817.3517.8417.2117.680.331.9063,34211,1453.6314.81
2020-10-2717.7518.0717.1717.35-0.40-2.2573,29312,7985.0717.13
2020-10-2618.2318.7617.4517.75-0.47-2.5895,22817,1847.1922.26
2020-10-2319.7019.9918.1218.22-0.93-4.86182,28634,4029.7742.61
2020-10-2218.2519.1518.0019.151.749.9973,26113,7686.6117.13
2020-10-2117.2018.1117.0117.410.422.47114,06019,9976.4726.66
2020-10-2016.7217.1416.5716.990.050.3056,4719,5703.3613.20
2020-10-1916.6817.2616.6016.940.090.5367,49011,4163.9215.78
2020-10-1617.1517.2516.7216.85-0.72-4.1093,96915,9053.0221.97
2020-10-1518.2218.4817.5717.57-1.95-9.99162,63328,9964.6638.02
2020-10-1419.5020.6819.0119.520.321.67206,54240,6098.7048.28
2020-10-1318.6019.2818.2919.200.603.23194,13036,4105.3245.38
2020-10-1218.6518.9817.9118.60-0.06-0.32203,10237,2445.7347.48
2020-10-0919.4820.4117.7418.660.110.59278,91952,87514.3965.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020