百亚股份（003006）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2020-11-26	21.26	21.90	21.20	21.78	0.34	1.59	42,419	9,143	3.26	9.92
2020-11-25	21.80	22.95	21.44	21.44	-0.23	-1.06	78,667	17,382	6.97	18.39
2020-11-24	21.51	21.85	21.27	21.67	-0.17	-0.78	41,677	8,993	2.66	9.74
2020-11-23	20.52	21.96	20.25	21.84	1.36	6.64	77,144	16,351	8.35	18.03
2020-11-20	20.00	20.66	19.89	20.48	0.41	2.04	51,881	10,540	3.84	12.13
2020-11-19	20.29	20.80	19.72	20.07	-0.37	-1.81	52,202	10,470	5.28	12.20
2020-11-18	19.91	20.50	19.78	20.44	0.60	3.02	46,774	9,425	3.63	10.93
2020-11-17	19.92	20.44	19.39	19.84	-0.39	-1.93	65,197	12,905	5.19	15.24
2020-11-16	21.42	22.21	20.13	20.23	-1.32	-6.13	106,911	22,597	9.65	24.99
2020-11-13	21.01	21.55	20.80	21.55	0.54	2.57	54,837	11,622	3.57	12.82
2020-11-12	21.00	21.45	20.35	21.01	-0.21	-0.99	52,754	10,998	5.18	12.33
2020-11-11	21.32	21.76	20.77	21.22	-0.49	-2.26	80,499	17,103	4.56	18.82
2020-11-10	20.85	22.04	20.27	21.71	0.74	3.53	118,503	25,164	8.44	27.70
2020-11-09	19.55	21.48	19.52	20.97	1.09	5.48	93,948	19,377	9.86	21.96
2020-11-06	19.36	20.56	19.32	19.88	0.39	2.00	80,257	15,982	6.36	18.76
2020-11-05	19.41	19.94	19.19	19.49	0.15	0.78	68,284	13,386	3.88	15.96
2020-11-04	19.98	20.13	19.21	19.34	-0.85	-4.21	85,249	16,738	4.56	19.93
2020-11-03	19.81	20.99	19.60	20.19	-0.26	-1.27	118,118	23,841	6.80	27.61
2020-11-02	19.02	21.24	18.49	20.45	1.14	5.90	150,248	29,364	14.24	35.12
2020-10-30	18.88	19.55	18.53	19.31	0.60	3.21	134,077	25,549	5.45	31.34
2020-10-29	17.25	19.45	17.25	18.71	1.03	5.83	156,268	29,210	12.44	36.53
2020-10-28	17.35	17.84	17.21	17.68	0.33	1.90	63,342	11,145	3.63	14.81
2020-10-27	17.75	18.07	17.17	17.35	-0.40	-2.25	73,293	12,798	5.07	17.13
2020-10-26	18.23	18.76	17.45	17.75	-0.47	-2.58	95,228	17,184	7.19	22.26
2020-10-23	19.70	19.99	18.12	18.22	-0.93	-4.86	182,286	34,402	9.77	42.61
2020-10-22	18.25	19.15	18.00	19.15	1.74	9.99	73,261	13,768	6.61	17.13
2020-10-21	17.20	18.11	17.01	17.41	0.42	2.47	114,060	19,997	6.47	26.66
2020-10-20	16.72	17.14	16.57	16.99	0.05	0.30	56,471	9,570	3.36	13.20
2020-10-19	16.68	17.26	16.60	16.94	0.09	0.53	67,490	11,416	3.92	15.78
2020-10-16	17.15	17.25	16.72	16.85	-0.72	-4.10	93,969	15,905	3.02	21.97
2020-10-15	18.22	18.48	17.57	17.57	-1.95	-9.99	162,633	28,996	4.66	38.02
2020-10-14	19.50	20.68	19.01	19.52	0.32	1.67	206,542	40,609	8.70	48.28
2020-10-13	18.60	19.28	18.29	19.20	0.60	3.23	194,130	36,410	5.32	45.38
2020-10-12	18.65	18.98	17.91	18.60	-0.06	-0.32	203,102	37,244	5.73	47.48
2020-10-09	19.48	20.41	17.74	18.66	0.11	0.59	278,919	52,875	14.39	65.20

起始日期	上市日
截止日期	今日

百亚股份 (003006)

百亚股份(003006) 历史交易数据

收盘价	最高价	最低价	开盘价
前收盘	涨跌额	涨跌幅	换手率
成交量	成交金额	总市值	流通市值