百亚股份(003006) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-19 | 22.00 | 22.33 | 21.30 | 21.54 | -0.81 | -3.62 | 62,884 | 13,685 | 4.61 | 14.70 |
| 2021-04-16 | 22.53 | 23.26 | 22.00 | 22.35 | -0.18 | -0.80 | 87,701 | 19,892 | 5.59 | 20.50 |
| 2021-04-15 | 22.80 | 23.58 | 22.43 | 22.53 | 1.09 | 5.08 | 105,356 | 24,434 | 5.36 | 24.63 |
| 2021-04-14 | 20.65 | 22.26 | 20.57 | 21.44 | 0.44 | 2.10 | 35,942 | 7,737 | 8.05 | 8.40 |
| 2021-04-13 | 21.60 | 21.68 | 20.66 | 21.00 | -0.80 | -3.67 | 35,838 | 7,565 | 4.68 | 8.38 |
| 2021-04-12 | 24.57 | 24.70 | 21.63 | 21.80 | -1.60 | -6.84 | 72,169 | 16,298 | 13.12 | 16.87 |
| 2021-04-09 | 22.35 | 23.59 | 21.95 | 23.40 | 1.37 | 6.22 | 61,417 | 14,056 | 7.44 | 14.36 |
| 2021-04-08 | 22.90 | 22.90 | 22.00 | 22.03 | -1.40 | -5.98 | 48,644 | 10,887 | 3.84 | 11.37 |
| 2021-04-07 | 22.28 | 24.81 | 21.82 | 23.43 | 0.88 | 3.90 | 71,026 | 16,446 | 13.26 | 16.60 |
| 2021-04-06 | 22.09 | 22.90 | 21.61 | 22.55 | -0.03 | -0.13 | 43,449 | 9,702 | 5.71 | 10.16 |
| 2021-04-02 | 21.68 | 22.94 | 21.21 | 22.58 | 0.98 | 4.54 | 65,529 | 14,539 | 8.01 | 15.32 |
| 2021-04-01 | 21.21 | 21.71 | 20.74 | 21.60 | -0.11 | -0.51 | 29,971 | 6,391 | 4.47 | 7.01 |
