网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

直真科技 (003007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.55 52周最低:28.4

直真科技(003007) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0336.4037.5136.3836.740.110.3011,6864,3203.085.84
2020-12-0235.7436.9835.5736.630.752.0912,9984,7303.936.50
2020-12-0135.6235.8835.3235.880.561.5910,2143,6331.595.11
2020-11-3035.6335.7535.0935.32-0.16-0.458,7153,0851.864.36
2020-11-2735.9136.1335.0235.48-0.78-2.1510,3633,6743.065.18
2020-11-2636.7536.8535.6036.26-0.37-1.0111,7484,2353.415.87
2020-11-2536.7037.1936.3036.63-0.09-0.258,3783,0752.424.19
2020-11-2437.1637.3836.5236.72-0.43-1.169,5083,5122.314.75
2020-11-2338.0938.1437.0037.15-0.89-2.3411,0184,1183.005.51
2020-11-2037.8238.2737.5238.040.050.139,4203,5681.974.71
2020-11-1938.0538.9537.7537.99-0.35-0.9115,2055,8173.137.60
2020-11-1837.4538.3836.8538.340.952.5414,1065,2984.097.05
2020-11-1737.7737.9636.6437.39-0.18-0.4812,7874,7443.516.39
2020-11-1638.3039.0037.3037.57-0.41-1.0813,8235,2634.486.91
2020-11-1337.9938.7037.3137.980.541.4413,2025,0263.716.60
2020-11-1238.0238.6837.1137.44-0.98-2.5520,4217,7184.0910.21
2020-11-1138.4939.8038.2838.420.010.0319,7647,7023.969.88
2020-11-1038.4039.8038.3038.41-0.29-0.7527,97910,8593.8813.99
2020-11-0936.4639.5036.2738.702.446.7336,80014,0338.9118.40
2020-11-0635.5037.3535.3136.260.942.6631,52511,4735.7815.76
2020-11-0534.6435.6034.5335.320.832.4120,7777,3013.1010.39
2020-11-0434.3035.2833.9034.490.290.8519,1746,6514.049.59
2020-11-0332.5034.9832.4534.201.905.8826,5849,0087.8313.29
2020-11-0232.9133.2531.8332.30-0.46-1.4014,3884,6474.337.19
2020-10-3034.1734.4732.5832.76-1.47-4.2916,6785,6265.528.34
2020-10-2934.0234.3633.8034.23-0.35-1.0112,5494,2811.626.27
2020-10-2834.6034.8534.1634.58-0.10-0.2911,5944,0001.995.80
2020-10-2734.9035.1834.4234.68-0.55-1.5611,2653,9172.165.63
2020-10-2634.3935.4934.2535.230.872.5317,0735,9683.618.54
2020-10-2335.4835.7034.3034.36-1.13-3.1824,1318,4343.9412.07
2020-10-2235.7836.2135.4335.49-0.74-2.0424,9088,9232.1512.45
2020-10-2136.2236.3735.6836.230.050.1424,0578,6631.9112.03
2020-10-2035.5936.3835.1236.180.651.8327,90310,0023.5513.95
2020-10-1936.1036.3735.4535.53-0.35-0.9827,8019,9792.5613.90
2020-10-1633.9836.1833.9735.881.935.6844,26715,5786.5122.13
2020-10-1535.1535.5533.8433.95-1.54-4.3431,46210,8354.8215.73
2020-10-1435.3936.2635.0135.49-0.10-0.2828,40910,1073.5114.20
2020-10-1335.0035.9934.6435.590.491.4035,44712,5763.8517.72
2020-10-1234.4035.7134.2035.100.942.7540,94914,3224.4220.47
2020-10-0933.7834.5033.5234.160.932.8031,96110,8482.9515.98
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020