网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

若羽臣 (003010)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.1 52周最低:18.24

若羽臣(003010) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2538.1538.4737.3037.53-0.65-1.7017,2316,5233.065.66
2020-11-2438.3238.6937.8938.18-0.61-1.5719,0957,3122.066.27
2020-11-2339.0039.2938.2438.79-0.40-1.0218,2777,0982.686.01
2020-11-2040.2740.2739.1839.19-0.89-2.2219,1897,5832.726.31
2020-11-1939.8940.5039.2840.080.080.2019,2877,7143.056.34
2020-11-1840.0040.5939.4240.00-0.29-0.7220,5388,1932.906.75
2020-11-1740.0941.2039.2040.29-0.02-0.0526,89910,7724.968.84
2020-11-1639.5540.8239.5540.310.651.6423,3759,4023.207.68
2020-11-1338.9939.6738.2139.660.681.7419,8887,7783.756.54
2020-11-1241.1541.5238.7038.98-1.65-4.0634,53213,6676.9411.35
2020-11-1141.0041.1640.0240.63-1.18-2.8229,12911,8152.739.57
2020-11-1043.4143.8741.2941.81-2.55-5.7547,08419,9775.8215.47
2020-11-0941.6144.3841.4244.363.167.6752,89422,7587.1817.38
2020-11-0642.8843.1940.7941.20-1.87-4.3440,19816,7515.5713.21
2020-11-0544.0044.4642.7143.07-0.08-0.1937,56916,2564.0612.35
2020-11-0443.4344.1042.5243.15-0.55-1.2635,25315,2353.6211.58
2020-11-0341.6044.4541.3043.702.085.0056,84724,4847.5718.68
2020-11-0241.2041.8840.0941.620.751.8442,02617,2574.3813.81
2020-10-3044.3644.8040.8040.87-2.94-6.7153,73723,0279.1317.66
2020-10-2942.6045.3042.4743.81-0.19-0.4352,47622,9396.4317.24
2020-10-2845.9946.2143.8944.00-2.68-5.7455,15724,8934.9718.13
2020-10-2746.0046.7044.1846.680.711.5465,07129,6185.4821.38
2020-10-2645.5046.4543.3745.97-0.34-0.7364,34728,9046.6521.15
2020-10-2348.2648.8345.1646.31-1.17-2.46105,48849,9467.7334.67
2020-10-2249.0150.7847.4847.48-5.27-9.99130,97163,5136.2643.04
2020-10-2154.8056.1052.3852.75-0.05-0.09148,13280,1277.0548.68
2020-10-2051.0053.2050.8052.80-0.70-1.31137,81371,5694.4945.29
2020-10-1954.0156.0051.4053.501.873.62217,370116,8118.9171.43
2020-10-1651.6351.6351.6351.634.699.9932,67616,8710.0010.74
2020-10-1546.9446.9446.9446.944.2710.013,2491,5250.001.07
2020-10-1442.6742.6742.6742.673.8810.001,5656680.000.51
2020-10-1338.7938.7938.7938.793.5310.011,4145490.000.46
2020-10-1235.2635.2635.2635.263.2110.021,4795210.000.49
2020-10-0932.0532.0532.0532.052.919.991,7525610.000.58
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020